CTCP Nhựa Đồng Nai (dnp)

20.90
0.90
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -4.31% 14,600 -1,000 0.0
19.30
21.30
20.90
2 tháng
(2026-07-20) 		-0.50 -2.44% 19,900 -1,000 0.0
19.10
21.30
20.90
3 tháng
(2026-06-22) 		-0.80 -3.85% 67,600 -2,000 0.0
19
21.30
20.90
6 tháng
(2026-03-23) 		1 5.26% 152,700 -1,900 0.0
19
21.30
20.90
12 tháng
(2025-09-23) 		0.80 4.17% 533,700 -2,200 0.0
18.10
21.90
20.90
24 tháng
(2024-09-30) 		-4.50 -18.37% 6,859,160 -26,400 -0.5
18.10
24.50
20.90
36 tháng
(2023-10-04) 		-1.90 -8.68% 7,265,547 -56,200 -1.1
18.10
27.20
20.90
60 tháng
(2021-10-14) 		-0.40 -1.96% 23,261,412 -48,986 -1.7
16.20
34.60
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
09/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
08/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
07/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
06/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
02/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
01/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
31/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
30/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
29/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
25/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
24/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
23/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
22/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
17/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
16/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
15/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
12/10/2012
1.61
 100 1.53 1.61 1.61 0 0 0
11/10/2012
1.53
 1,800 1.43 1.53 1.43 0 0 0
10/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
09/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
08/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
05/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
03/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
02/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
01/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
28/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
27/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
21/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
19/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
18/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
17/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
13/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
12/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
11/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
10/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
07/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
06/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
05/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
31/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
30/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
29/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
28/08/2012
1.43
 1,000 1.43 1.43 1.43 0 0 0
27/08/2012
1.43
 1,500 1.38 1.43 1.38 0 0 0
24/08/2012
1.38
 1,000 1.43 1.43 1.38 0 0 0
23/08/2012
1.43
 0 1.43 1.43 1.43 0 0 0
22/08/2012
1.43
 600 1.46 1.46 1.36 0 0 0
21/08/2012
1.46
 0 1.46 1.46 1.46 0 0 0
20/08/2012
1.46
 0 1.46 1.46 1.46 0 0 0
17/08/2012
1.46
 100 1.42 1.46 1.46 0 0 0
16/08/2012
1.42
 10,700 1.35 1.42 1.42 0 0 0
15/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
14/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
13/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
10/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
08/08/2012
1.35
 1,000 1.35 1.35 1.35 0 0 0
07/08/2012
1.35
 500 1.35 1.35 1.35 0 0 0
06/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
03/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
02/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
01/08/2012
1.35
 0 1.35 1.35 1.35 0 0 0
31/07/2012
1.35
 0 1.35 1.35 1.35 0 0 0
30/07/2012
1.35
 100 1.43 1.43 1.35 0 0 0
27/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/07/2012
1.43
 800 1.43 1.43 1.33 0 0 0
23/07/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/07/2012
1.43
 1,000 1.50 1.50 1.43 0 0 0
19/07/2012
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2012
1.50
 0 1.50 1.50 1.50 0 0 0
17/07/2012
1.50
 100 1.41 1.50 1.50 0 0 0
16/07/2012
1.41
 0 1.41 1.41 1.41 0 0 0
13/07/2012
1.41
 0 1.41 1.41 1.41 0 0 0
12/07/2012
1.41
 0 1.41 1.41 1.41 0 0 0
11/07/2012
1.41
 0 1.41 1.41 1.41 0 0 0
10/07/2012
1.41
 0 1.41 1.41 1.41 0 0 0
09/07/2012
1.41
 0 1.41 1.41 1.41 0 0 0
06/07/2012
1.41
 100 1.32 1.41 1.41 0 0 0
05/07/2012
1.32
 0 1.32 1.32 1.32 0 0 0
04/07/2012
1.32
 400 1.26 1.32 1.32 0 0 0
03/07/2012
1.26
 500 1.35 1.35 1.26 0 0 0
02/07/2012
1.35
 100 1.45 1.45 1.35 0 0 0
29/06/2012
1.45
 8,000 1.45 1.45 1.43 0 0 0
28/06/2012
1.45
 0 1.45 1.45 1.45 0 0 0
27/06/2012
1.45
 0 1.45 1.45 1.45 0 0 0
26/06/2012
1.45
 18,000 1.54 1.54 1.45 0 0 0
25/06/2012
1.54
 300 1.54 1.54 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc