CTCP Điện Nước Lắp máy Hải Phòng (dnc)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-3.90 -7.96% 500 0 0
40.70
49.50
40.70
2 tháng
(2026-08-06) 		-3.90 -7.96% 12,900 0 0
40.70
49.98
40.70
3 tháng
(2026-07-07) 		-3.90 -7.96% 13,800 0 0
40.70
49.98
40.70
6 tháng
(2026-04-08) 		-10.76 -19.26% 39,700 -1,000 -0.1
40.70
59.88
40.70
12 tháng
(2025-10-10) 		-4.56 -9.18% 100,100 -1,000 -0.1
40.70
60.26
40.70
24 tháng
(2024-10-15) 		-7.15 -13.68% 270,078 -6,393 -0.4
32.68
63.73
40.70
36 tháng
(2023-10-23) 		21.91 94.48% 310,727 -7,586 -0.4
19.11
63.73
40.70
60 tháng
(2021-11-01) 		20.70 84.82% 362,106 -10,661 -0.6
17.91
63.73
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/08/2012
0.69
 2,000 0.69 0.69 0.69 0 0 0
09/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
07/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
06/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
03/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
02/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
01/08/2012
0.65
 100 0.65 0.65 0.65 0 0 0
31/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/07/2012
0.69
 200 0.69 0.69 0.69 0 0 0
27/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
25/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
24/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
23/07/2012
0.66
 100 0.66 0.66 0.66 0 0 0
20/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2012
0.70
 100 0.70 0.70 0.70 0 0 0
17/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
16/07/2012
0.69
 100 0.69 0.69 0.69 0 0 0
13/07/2012
0.73
 1,000 0.73 0.73 0.73 0 0 0
12/07/2012
0.72
 700 0.72 0.72 0.72 0 0 0
11/07/2012
0.71
 1,000 0.71 0.71 0.71 0 0 0
10/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2012
0.70
 1,000 0.70 0.70 0.70 1,000 0 0.0
29/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
28/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/06/2012
0.66
 100 0.66 0.66 0.66 0 0 0
26/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
25/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
22/06/2012
0.66
 500 0.66 0.66 0.66 0 0 0
21/06/2012
0.65
 0 0.65 0.65 0.65 0 0 0
20/06/2012
0.65
 300 0.65 0.65 0.65 0 0 0
19/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
18/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
15/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
14/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
13/06/2012
0.64
 200 0.64 0.64 0.64 0 0 0
12/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
08/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/06/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/06/2012
0.63
 300 0.63 0.63 0.63 0 0 0
04/06/2012
0.60
 300 0.60 0.60 0.60 0 0 0
01/06/2012
0.59
 0 0.59 0.59 0.59 0 0 0
31/05/2012
0.59
 200 0.59 0.59 0.59 0 0 0
30/05/2012
0.58
 0 0.58 0.58 0.58 0 0 0
29/05/2012
0.58
 100 0.58 0.58 0.58 0 0 0
28/05/2012
0.62
 300 0.62 0.62 0.62 0 0 0
25/05/2012
0.67
 1,200 0.67 0.67 0.66 0 0 0
24/05/2012
0.65
 300 0.60 0.65 0.60 0 0 0
23/05/2012
0.64
 200 0.64 0.64 0.64 0 0 0
22/05/2012
0.64
 0 0.64 0.64 0.64 0 0 0
21/05/2012
0.64
 300 0.64 0.64 0.63 0 0 0
18/05/2012
0.60
 200 0.60 0.60 0.60 0 0 0
17/05/2012
0.56
 400 0.63 0.63 0.56 0 0 0
16/05/2012
0.59
 0 0.59 0.59 0.59 0 0 0
15/05/2012
0.59
 200 0.59 0.59 0.59 0 0 0
14/05/2012
0.56
 400 0.56 0.56 0.56 0 0 0
11/05/2012
0.54
 100 0.54 0.54 0.54 0 0 0
10/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
09/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
08/05/2012
0.51
 100 0.51 0.51 0.51 0 0 0
07/05/2012
0.47
 3,300 0.47 0.52 0.47 0 0 0
04/05/2012
0.49
 0 0.49 0.49 0.49 0 0 0
03/05/2012
0.49
 3,000 0.50 0.50 0.49 0 0 0
02/05/2012
0.49
 100 0.49 0.49 0.49 0 0 0
27/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/04/2012
0.52
 0 0.52 0.52 0.52 0 0 0
24/04/2012
0.52
 100 0.52 0.52 0.52 0 0 0
23/04/2012
0.56
 100 0.56 0.56 0.56 0 0 0
20/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2012
0.60
 200 0.60 0.60 0.60 0 0 0
13/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
12/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
11/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
10/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
09/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
06/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
05/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
04/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
30/03/2012
0.59
 500 0.59 0.59 0.59 0 0 0
29/03/2012
0.56
 0 0.56 0.56 0.56 0 0 0
28/03/2012
0.56
 0 0.56 0.56 0.56 0 0 0
27/03/2012
0.56
 100 0.56 0.56 0.56 0 0 0
26/03/2012
0.60
 200 0.60 0.60 0.60 0 0 0
23/03/2012: Cổ tức tiền mặt tỉ lệ: 8%
23/03/2012
0.60
 100 0.60 0.60 0.60 0 0 0
22/03/2012
0.56
 200 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc