CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.48 3.08% 6,000 0 0
48.02
56.25
49.50
2 tháng
(2026-07-20) 		0.50 1.02% 15,000 0 0
45.08
56.25
49.50
3 tháng
(2026-06-22) 		0.50 1.02% 16,400 0 0
45.08
56.25
49.50
6 tháng
(2026-03-23) 		-7.34 -12.91% 43,700 -1,000 -0.1
45.08
59.88
49.50
12 tháng
(2025-09-23) 		-2.05 -3.98% 106,500 -1,000 -0.1
45.08
60.26
49.50
24 tháng
(2024-09-30) 		6.27 14.49% 286,379 -10,086 -0.6
32.68
69.08
49.50
36 tháng
(2023-10-04) 		28.38 134.34% 327,027 -11,186 -0.7
19.11
69.08
49.50
60 tháng
(2021-10-14) 		27.32 123.14% 379,831 -13,986 -0.8
17.91
69.08
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
09/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
08/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
02/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
01/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
29/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
25/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
24/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
23/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
22/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
15/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
10/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
09/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
08/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
25/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
24/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
21/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
20/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
19/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
18/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
14/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
13/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
10/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
07/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
06/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/09/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/09/2012
0.79
 1,100 0.79 0.79 0.79 0 0 0
31/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
29/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
28/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
24/08/2012
0.79
 900 0.75 0.79 0.79 0 0 0
23/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
22/08/2012
0.75
 0 0.75 0.75 0.75 0 0 0
21/08/2012
0.75
 100 0.74 0.75 0.75 0 0 0
20/08/2012
0.74
 0 0.74 0.74 0.74 0 0 0
17/08/2012
0.74
 0 0.74 0.74 0.74 0 0 0
16/08/2012
0.74
 500 0.73 0.74 0.74 0 0 0
15/08/2012
0.73
 300 0.69 0.73 0.73 0 0 0
14/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
13/08/2012
0.69
 0 0.69 0.69 0.69 0 0 0
10/08/2012
0.69
 2,000 0.65 0.69 0.69 0 0 0
09/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
07/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
06/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
03/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
02/08/2012
0.65
 0 0.65 0.65 0.65 0 0 0
01/08/2012
0.65
 100 0.69 0.69 0.65 0 0 0
31/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
30/07/2012
0.69
 200 0.66 0.69 0.69 0 0 0
27/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
25/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
24/07/2012
0.66
 0 0.66 0.66 0.66 0 0 0
23/07/2012
0.66
 100 0.70 0.70 0.66 0 0 0
20/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2012
0.70
 100 0.69 0.70 0.70 0 0 0
17/07/2012
0.69
 0 0.69 0.69 0.69 0 0 0
16/07/2012
0.69
 100 0.73 0.73 0.69 0 0 0
13/07/2012
0.73
 1,000 0.72 0.73 0.73 0 0 0
12/07/2012
0.72
 700 0.71 0.72 0.72 0 0 0
11/07/2012
0.71
 1,000 0.70 0.71 0.71 0 0 0
10/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2012
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2012
0.70
 1,000 0.66 0.70 0.70 1,000 0 0.0
29/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
28/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/06/2012
0.66
 100 0.66 0.66 0.66 0 0 0
26/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
25/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc