CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

66
-0.70
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.20 1.83% 14,600 568 0.0
64.50
67
66
2 tháng
(2024-09-16) 		-1.80 -2.63% 68,500 19,862 1.4
64.50
71
66
3 tháng
(2024-08-19) 		-0.41 -0.62% 90,000 19,162 1.3
64.50
71
66
6 tháng
(2024-05-20) 		5.18 8.42% 299,800 -13,365 -0.7
59.69
71
66
12 tháng
(2023-11-21) 		9.33 16.25% 833,500 -123,815 -7.0
53.04
71
66
24 tháng
(2022-11-28) 		27.65 70.83% 4,274,500 485,827 31.8
37.23
71
66
36 tháng
(2021-12-01) 		18.22 37.59% 9,073,300 569,682 37.7
37.23
71
66
60 tháng
(2019-12-12) 		9.70 17.02% 44,266,930 -2,399,878 -105.1
34.28
71
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
8.85
 35,160 9.01 9.01 8.74 0 15,000 -0.5
02/11/2010
9.01
 54,480 8.74 9.06 8.64 0 20,200 -0.7
01/11/2010
8.74
 7,410 8.74 9.09 8.56 0 0 0
29/10/2010
8.74
 13,400 8.74 8.93 8.74 210,800 210,000 0.0
28/10/2010
8.74
 14,320 8.74 9.14 8.74 200 310 -0.0
27/10/2010
8.74
 40,500 8.74 9.14 8.48 3,500 14,750 -0.4
26/10/2010
8.74
 20,310 8.72 8.77 8.72 2,000 3,750 -0.1
25/10/2010
8.72
 12,230 8.74 9.01 8.48 50 100 -0.0
22/10/2010
8.74
 10,600 8.98 8.98 8.61 0 9,900 -0.3
21/10/2010
8.98
 15,810 9.01 9.01 8.72 0 10,000 -0.3
20/10/2010
9.01
 2,440 8.87 9.09 8.61 0 0 0
19/10/2010
8.87
 30,130 9.01 9.06 8.82 0 10,010 -0.3
18/10/2010
9.01
 4,980 9.06 9.06 9.01 1,500 990 0.0
15/10/2010
9.06
 31,270 9.22 9.22 9.01 10,000 26,870 -0.6
14/10/2010
9.22
 2,310 9.27 9.27 9.22 0 10 -0.0
13/10/2010
9.27
 75,230 9.25 9.62 9.27 69,600 3,000 2.4
12/10/2010
9.25
 144,010 9.48 9.48 9.06 293,710 205,210 3.3
11/10/2010
9.48
 46,900 9.32 9.48 8.90 42,000 20,000 0.8
08/10/2010
9.32
 49,610 9.01 9.32 8.90 38,570 0 1.3
07/10/2010
9.01
 12,010 9.27 9.27 8.87 203,000 600 7.4
06/10/2010
9.27
 39,330 9.06 9.27 8.95 17,020 0 0.6
05/10/2010
9.06
 49,140 8.74 9.06 8.74 39,910 0 1.3
04/10/2010
8.74
 92,530 9.01 9.03 8.74 40,000 0 1.4
01/10/2010
9.01
 2,950 9.19 9.27 9.01 0 0 0
30/09/2010
9.19
 18,400 9.01 9.19 9.19 0 0 0
29/09/2010
9.01
 39,450 9.01 9.01 8.87 10,000 0 0.3
28/09/2010
9.01
 20,370 9.19 9.22 9.01 0 2,000 -0.1
27/09/2010
9.19
 6,330 9.27 9.32 9.19 5,000 0 0.2
24/09/2010
9.27
 14,000 9.14 9.40 9.14 1,300 0 0.0
23/09/2010
9.14
 12,070 9.22 9.27 9.14 50 0 0.0
22/09/2010
9.22
 3,550 9.27 9.27 9.22 0 0 0
21/09/2010
9.27
 15,210 9.27 9.32 9.25 7,050 0 0.2
20/09/2010
9.27
 13,390 9.27 9.30 9.25 0 0 0
17/09/2010
9.27
 26,030 9.27 9.51 9.22 6,800 0 0.2
16/09/2010
9.27
 30,040 9.27 9.27 9.17 17,950 500 0.6
15/09/2010
9.27
 110 9.35 9.35 9.27 0 0 0
14/09/2010
9.35
 34,420 9.27 9.48 9.22 31,000 0 1.1
13/09/2010
9.27
 44,720 9.48 9.67 9.25 25,000 0 0.9
10/09/2010
9.48
 21,630 9.27 9.48 9.25 1,100 0 0.0
09/09/2010
9.27
 7,080 9.27 9.30 9.27 100,000 0 3.7
08/09/2010
9.27
 9,590 9.54 9.54 9.27 1,000 0 0.0
07/09/2010
9.54
 3,610 9.54 9.54 9.54 75,250 75,250 0
06/09/2010
9.54
 20,520 9.67 9.75 9.40 0 0 0
01/09/2010
9.67
 26,660 9.70 9.70 9.40 20,000 0 0.7
31/08/2010
9.70
 57,910 9.67 9.72 9.40 152,530 152,530 0
30/08/2010
9.67
 56,650 9.22 9.67 9.14 317,250 345,250 -1.0
27/08/2010
9.22
 4,810 9.25 9.25 9.17 0 0 0
26/08/2010
9.25
 7,400 9.25 9.27 9.25 0 0 0
25/08/2010
9.25
 19,830 9.27 9.43 8.82 1,510 0 0.1
24/08/2010
9.27
 9,850 9.27 9.40 9.14 0 0 0
23/08/2010
9.27
 6,160 9.35 9.48 9.27 0 0 0
20/08/2010
9.35
 6,400 9.51 9.64 9.35 1,000 0 0.0
19/08/2010
9.51
 2,540 9.54 9.54 9.51 50 0 0.0
18/08/2010
9.54
 16,520 9.51 9.75 9.22 187,680 190,680 -0.1
17/08/2010
9.51
 11,260 9.48 9.54 9.48 105,230 104,830 0.0
16/08/2010
9.48
 3,440 9.17 9.48 9.27 0 0 0
13/08/2010
9.17
 24,470 9.25 9.40 9.03 500 0 0.0
12/08/2010
9.25
 20,460 9.70 9.70 9.25 9,330 0 0.3
11/08/2010
9.70
 8,920 9.80 9.91 9.67 0 0 0
10/08/2010
9.80
 27,940 9.80 9.96 9.80 110 0 0.0
09/08/2010
9.80
 20,890 9.80 9.99 9.75 50 0 0.0
06/08/2010
9.80
 12,650 9.80 10.01 9.75 1,200 1,050 0.0
05/08/2010
9.80
 30,120 9.85 9.85 9.72 5,000 23,400 -0.7
04/08/2010
9.85
 46,920 9.85 10.04 9.80 7,000 28,760 -0.8
03/08/2010
9.85
 39,400 9.83 9.85 9.83 18,000 29,870 -0.4
02/08/2010
9.83
 35,700 9.85 10.07 9.83 3,530 20,000 -0.6
30/07/2010
9.85
 54,990 9.80 9.85 9.78 11,000 45,370 -1.3
29/07/2010
9.80
 24,850 9.75 9.85 9.78 0 23,000 -0.9
28/07/2010
9.75
 3,800 10.12 10.12 9.75 1,800 0 0.1
27/07/2010
10.12
 27,840 10.12 10.28 10.12 5,000 0 0.2
26/07/2010
10.12
 24,090 10.07 10.20 10.07 8,440 0 0.3
23/07/2010
10.07
 19,280 10.07 10.17 10.07 0 0 0
22/07/2010
10.07
 24,000 10.07 10.09 10.07 0 800 -0.0
21/07/2010
10.07
 35,790 9.91 10.07 9.91 790 0 0.0
20/07/2010
9.91
 29,400 9.91 9.93 9.80 15,000 0 0.6
19/07/2010
9.91
 9,060 9.93 9.93 9.91 0 0 0
16/07/2010
9.93
 11,030 10.01 10.04 9.88 4,880 0 0.2
15/07/2010
10.01
 2,470 10.07 10.07 9.75 1,000 0 0.0
14/07/2010
10.07
 8,910 9.93 10.23 10.07 1,800 0 0.1
13/07/2010
9.93
 12,650 9.75 9.93 9.75 0 4,510 -0.2
12/07/2010
9.75
 19,730 9.67 9.75 9.64 5,000 7,990 -0.1
09/07/2010
9.67
 9,170 9.72 9.72 9.67 5,290 3,060 0.1
08/07/2010
9.72
 6,010 9.75 9.75 9.72 500 2,490 -0.1
07/07/2010
9.75
 25,450 9.80 9.80 9.75 10,000 8,540 0.1
06/07/2010
9.80
 5,970 9.93 9.93 9.80 2,700 1,900 0.0
05/07/2010
9.93
 7,860 9.96 10.01 9.85 0 7,010 -0.3
02/07/2010
9.96
 3,030 10.01 10.07 9.93 0 2,500 -0.1
01/07/2010
10.01
 8,030 10.20 10.20 9.96 0 3,000 -0.1
30/06/2010
10.20
 26,240 10.20 10.20 9.83 300 10,950 -0.4
29/06/2010
10.20
 54,640 10.07 10.20 9.93 5,000 45,330 -1.5
28/06/2010
10.07
 59,040 10.17 10.33 10.01 8,200 53,520 -1.7
25/06/2010
10.17
 7,230 10.33 10.33 10.17 0 2,000 -0.1
24/06/2010
10.33
 32,700 10.07 10.33 10.04 0 30,500 -1.2
23/06/2010
10.07
 30,870 10.31 10.31 10.01 10,050 27,090 -0.6
22/06/2010
10.31
 25,160 10.28 10.33 10.25 0 18,560 -0.7
21/06/2010
10.28
 12,240 10.38 10.38 10.23 0 8,130 -0.3
18/06/2010
10.38
 5,910 10.36 10.54 10.36 700 4,570 -0.2
17/06/2010
10.36
 5,600 10.60 10.60 10.33 0 5,000 -0.2
16/06/2010
10.60
 560 10.46 10.73 10.49 0 510 -0.0
15/06/2010
10.46
 140 10.46 10.60 10.46 100 40 0.0

Chính sách bảo mật | Điều khoản sử dụng |