CTCP Địa ốc Đà Lạt (dlr)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.50 48.51% 501 0 0
13.40
20.70
19.90
2 tháng
(2024-09-23) 		8 67.23% 1,101 0 0
11.90
20.70
19.90
3 tháng
(2024-08-26) 		8 67.23% 1,101 0 0
11.90
20.70
19.90
6 tháng
(2024-05-27) 		8 67.23% 1,201 -220,000 -2.2
11.90
20.70
19.90
12 tháng
(2023-11-28) 		11.40 134.12% 1,301 -220,000 -2.2
8.50
20.70
19.90
24 tháng
(2022-12-05) 		11.40 134.12% 1,302 -220,000 -2.2
8.50
20.70
19.90
36 tháng
(2021-12-08) 		8.50 74.56% 36,734 -220,000 -2.2
8.50
20.70
19.90
60 tháng
(2019-12-19) 		9.10 84.26% 1,497,851 -220,000 -2.2
7
20.70
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2010
12.02
 34,600 12.18 12.18 11.37 0 0 0
15/11/2010
11.85
 19,900 12.18 12.34 11.85 0 0 0
12/11/2010
12.34
 24,000 12.10 12.67 12.10 0 0 0
11/11/2010
12.26
 45,000 13.07 13.31 12.26 0 0 0
10/11/2010
13.23
 38,000 12.58 13.56 12.42 0 0 0
09/11/2010
13.23
 45,800 13.64 13.64 13.23 0 0 0
08/11/2010
14.13
 24,900 14.29 14.37 14.05 0 0 0
05/11/2010
14.86
 42,000 15.43 15.43 14.61 0 0 0
04/11/2010
14.78
 48,300 13.80 15.10 13.80 0 0 0
03/11/2010
14.05
 21,800 14.29 14.29 14.05 0 0 0
02/11/2010
14.78
 33,800 15.99 15.99 14.78 0 0 0
01/11/2010
15.43
 18,700 16.32 16.48 15.02 0 0 0
29/10/2010
15.51
 49,800 15.02 15.99 15.02 0 0 0
28/10/2010
14.70
 27,700 16.24 16.24 14.61 0 0 0
27/10/2010
15.51
 102,000 15.51 15.51 15.10 0 0 0
26/10/2010
14.53
 17,000 13.80 14.53 13.80 0 0 0
25/10/2010
14.37
 45,100 13.48 14.61 13.15 0 0 0
22/10/2010
14.21
 39,500 14.21 14.21 13.88 0 0 0
21/10/2010
14.70
 12,800 15.10 15.10 14.53 0 0 0
20/10/2010
15.10
 29,900 15.10 15.18 15.10 0 0 0
19/10/2010
16.08
 21,600 17.05 17.05 16.08 0 0 0
18/10/2010
17.05
 15,700 17.13 18.27 17.05 0 0 0
15/10/2010
17.86
 19,600 19.32 19.32 17.37 1,900 0 0.0
14/10/2010
18.51
 12,100 19.49 19.49 18.43 0 0 0
13/10/2010
18.51
 25,000 18.43 18.67 18.27 0 0 0
12/10/2010
18.35
 20,300 18.84 19.08 18.35 0 0 0
11/10/2010
18.67
 19,100 19.73 19.73 18.67 0 1,000 -0.0
08/10/2010
19.65
 23,600 19.89 20.22 19.65 0 0 0
07/10/2010
19.89
 29,100 20.70 20.87 19.89 0 2,500 -0.1
06/10/2010
20.78
 31,400 21.11 21.11 20.30 0 2,000 -0.1
05/10/2010
20.54
 35,200 19.57 20.70 19.57 0 0 0
04/10/2010
20.54
 60,900 20.95 21.11 20.22 0 0 0
01/10/2010
21.51
 52,300 21.76 21.92 21.43 0 0 0
30/09/2010
22.00
 26,400 21.60 22.00 21.51 0 0 0
29/09/2010
21.92
 37,200 22.81 22.81 21.84 0 0 0
28/09/2010
23.14
 22,500 23.38 23.87 23.14 0 0 0
27/09/2010
23.14
 24,200 23.95 24.11 22.73 0 0 0
24/09/2010
23.14
 57,700 21.76 23.22 21.51 0 0 0
23/09/2010
22.73
 63,900 23.54 23.87 22.33 100 0 0.0
22/09/2010
23.14
 18,100 24.03 24.11 23.14 0 0 0
21/09/2010
23.87
 37,800 25.49 26.39 23.79 0 0 0
20/09/2010
25.09
 53,800 26.79 26.79 25.09 0 0 0
17/09/2010
25.25
 90,600 23.54 25.25 23.54 0 0 0
16/09/2010
23.71
 74,500 23.54 25.01 23.30 0 2,000 -0.1
15/09/2010
24.92
 93,400 27.12 27.12 24.84 0 0 0
14/09/2010
26.79
 12,600 26.79 26.79 26.39 0 0 0
13/09/2010
25.98
 39,000 27.77 27.93 25.98 0 0 0
10/09/2010
27.36
 199,100 27.60 28.01 25.66 0 0 0
09/09/2010
27.12
 214,600 25.98 27.20 24.84 0 0 0
08/09/2010
26.55
 44,800 26.79 26.79 26.55 0 0 0
07/09/2010
27.36
 55,900 29.96 29.96 27.20 0 3,000 -0.1
06/09/2010
28.17
 53,800 28.17 28.17 27.60 0 2,500 -0.1
01/09/2010
26.39
 63,600 26.14 26.39 24.44 0 0 0
31/08/2010
24.84
 48,300 24.28 24.84 24.11 0 0 0
30/08/2010
23.22
 15,500 23.14 23.22 23.14 0 0 0
27/08/2010
21.84
 36,900 23.14 23.14 21.60 0 0 0
26/08/2010
23.38
 41,900 23.54 24.36 21.76 0 0 0
25/08/2010
23.30
 30,700 24.36 24.36 23.30 0 0 0
24/08/2010
24.84
 70,900 26.71 26.71 24.84 0 0 0
23/08/2010
27.04
 47,900 26.06 27.52 26.06 0 0 0
20/08/2010
27.77
 59,500 28.01 28.25 26.87 0 0 0
19/08/2010
27.85
 36,100 27.60 28.42 27.60 0 0 0
18/08/2010
27.20
 40,200 28.74 28.74 26.87 0 0 0
17/08/2010
27.85
 44,900 27.85 29.31 27.69 0 0 0
16/08/2010
29.07
 84,800 28.82 29.63 28.82 0 0 0
13/08/2010
28.42
 23,100 26.79 29.23 26.79 0 0 0
12/08/2010
27.04
 87,800 27.12 28.58 27.04 0 0 0
11/08/2010
29.31
 34,400 27.44 29.31 27.44 2,000 0 0.1
10/08/2010
27.60
 73,600 29.15 29.15 26.71 0 0 0
09/08/2010
27.69
 65,600 30.69 30.69 27.69 0 0 0
06/08/2010
29.39
 32,200 28.58 29.80 28.42 0 0 0
05/08/2010
29.96
 128,800 31.18 31.66 29.23 0 0 0
04/08/2010
31.58
 30,400 31.66 31.66 30.53 0 0 0
03/08/2010
32.72
 18,600 32.88 32.88 32.56 0 0 0
02/08/2010
33.04
 30,400 33.29 33.94 32.80 0 0 0
30/07/2010
33.86
 54,600 34.83 34.83 33.61 0 0 0
29/07/2010
34.10
 77,000 33.77 34.91 33.61 0 0 0
28/07/2010
34.18
 61,000 35.97 35.97 33.94 3,000 0 0.1
27/07/2010
35.64
 83,100 35.32 35.72 34.83 0 0 0
26/07/2010
34.91
 52,500 36.05 36.29 34.51 4,500 0 0.2
23/07/2010
34.83
 206,400 33.37 35.72 31.34 5,000 0 0.2
22/07/2010
33.86
 111,000 35.32 36.13 32.88 0 0 0
21/07/2010
35.72
 92,200 35.72 36.53 34.51 0 0 0
20/07/2010
36.53
 66,600 39.70 39.70 36.05 0 0 0
19/07/2010
37.92
 166,400 37.35 38.73 37.35 0 0 0
16/07/2010
36.53
 205,800 36.53 36.78 36.05 0 0 0
15/07/2010
38.56
 154,600 39.38 39.38 38.56 0 0 0
14/07/2010
40.43
 215,000 42.22 43.03 38.97 0 0 0
13/07/2010
40.59
 156,700 39.78 41.57 39.38 0 0 0
12/07/2010
39.54
 276,600 39.54 39.54 34.91 0 0 0
09/07/2010
37.27
 295,800 34.59 37.27 34.59 0 0 0
08/07/2010
34.51
 105,100 32.96 35.72 32.96 0 0 0
07/07/2010
34.10
 108,400 35.97 35.97 34.10 0 0 0
06/07/2010
35.56
 99,600 35.72 36.94 35.15 0 0 0
05/07/2010
35.64
 171,500 36.78 36.78 34.91 1,000 0 0.0
02/07/2010
35.89
 269,000 37.35 37.83 35.72 0 0 0
01/07/2010
36.62
 437,000 34.10 37.92 33.04 0 0 0
30/06/2010
35.24
 114,200 38.97 38.97 34.59 0 0 0
29/06/2010
37.43
 223,100 34.99 37.43 34.10 0 0 0
28/06/2010
35.07
 160,900 33.61 35.07 32.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |