CTCP Tập đoàn Đức Long Gia Lai (dlg)

1.87
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.19 -8.76% 10,085,700 41,300 0.0
1.87
2.17
1.87
2 tháng
(2026-08-06) 		-0.30 -13.16% 17,616,400 -21,100 -0.1
1.87
2.33
1.87
3 tháng
(2026-07-07) 		-0.54 -21.43% 33,106,000 -3,900 -0.1
1.87
2.52
1.87
6 tháng
(2026-04-08) 		-0.92 -31.72% 97,070,400 -2,550,600 -7.0
1.87
3.01
1.87
12 tháng
(2025-10-10) 		-0.82 -29.29% 403,867,600 -2,432,600 -6.8
1.87
3.56
1.87
24 tháng
(2024-10-15) 		0.18 10% 1,040,752,800 3,220,100 -4.6
1.79
3.72
1.87
36 tháng
(2023-10-23) 		-0.03 -1.49% 1,488,175,800 3,966,900 -3.0
1.62
3.72
1.87
60 tháng
(2021-11-01) 		-5.28 -72.73% 3,498,428,100 2,182,729 -19.2
1.45
10.50
1.87
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
3.64
 775,590 3.46 3.64 3.46 0 0 0
15/10/2012
3.55
 222,260 3.55 3.64 3.55 0 0 0
12/10/2012
3.64
 368,110 3.55 3.64 3.46 0 0 0
11/10/2012
3.55
 334,630 3.55 3.55 3.55 0 0 0
10/10/2012
3.46
 512,270 3.27 3.46 3.27 0 0 0
09/10/2012
3.36
 767,090 3.27 3.36 3.18 1,000 6,200 0.0
08/10/2012
3.27
 266,720 3.18 3.36 3.18 0 0 0
05/10/2012
3.27
 144,250 3.18 3.27 3.08 0 0 0
04/10/2012
3.18
 671,430 3.27 3.27 3.18 0 0 0
03/10/2012
3.18
 254,370 3.18 3.18 3.18 0 0 0
02/10/2012
3.08
 6,430 3.08 3.08 3.08 0 0 0
01/10/2012
3.18
 17,610 3.18 3.18 3.18 0 0 0
28/09/2012
3.27
 207,040 3.27 3.36 3.27 3,600 0 0.0
27/09/2012
3.36
 461,700 3.55 3.55 3.36 2,600 0 0.0
26/09/2012
3.46
 288,120 3.46 3.55 3.36 0 0 0
25/09/2012
3.46
 197,020 3.55 3.55 3.46 0 0 0
24/09/2012
3.55
 266,560 3.55 3.64 3.55 0 0 0
21/09/2012
3.64
 271,470 3.64 3.74 3.55 0 0 0
20/09/2012
3.64
 304,270 3.74 3.74 3.55 0 0 0
19/09/2012
3.64
 273,000 3.74 3.83 3.64 0 0 0
18/09/2012
3.74
 644,090 3.83 4.02 3.74 0 0 0
17/09/2012
3.92
 530,470 3.92 3.92 3.83 0 0 0
14/09/2012
3.74
 24,090 3.74 3.74 3.74 0 0 0
13/09/2012
3.64
 468,100 3.64 3.64 3.55 0 0 0
12/09/2012
3.55
 609,380 3.55 3.83 3.55 0 0 0
11/09/2012
3.74
 53,700 3.74 3.74 3.74 0 0 0
10/09/2012
3.92
 183,550 4.02 4.02 3.92 0 0 0
07/09/2012
4.11
 655,120 4.20 4.30 4.11 0 0 0
06/09/2012
4.30
 290,060 4.30 4.39 4.30 0 0 0
05/09/2012
4.48
 350,040 4.67 4.76 4.48 0 0 0
04/09/2012
4.67
 181,440 4.48 4.67 4.48 0 0 0
31/08/2012
4.48
 182,330 4.48 4.67 4.39 0 0 0
30/08/2012
4.58
 203,130 4.58 4.76 4.58 0 0 0
29/08/2012
4.67
 1,075,910 4.58 4.76 4.58 0 0 0
28/08/2012
4.76
 40,470 4.76 4.76 4.76 0 0 0
27/08/2012
4.95
 186,630 4.95 5.04 4.95 0 0 0
24/08/2012
5.14
 1,324,010 5.14 5.32 5.14 2,500 0 0.0
23/08/2012
5.32
 89,760 5.32 5.32 5.32 1,000 0 0.0
22/08/2012
5.60
 93,450 5.60 5.60 5.60 0 0 0
21/08/2012
5.88
 122,830 6.07 6.07 5.88 0 0 0
20/08/2012
6.16
 204,450 6.07 6.16 5.98 0 0 0
17/08/2012
5.98
 260,710 5.98 5.98 5.79 0 0 0
16/08/2012
5.98
 112,150 5.88 6.07 5.88 0 0 0
15/08/2012
5.98
 149,980 6.07 6.16 5.98 0 4,000 0.0
14/08/2012
6.07
 163,860 5.88 6.07 5.88 0 0 0
13/08/2012
5.88
 189,560 5.98 6.07 5.88 0 0 0
10/08/2012
5.98
 278,620 6.07 6.16 5.98 0 0 0
09/08/2012
6.07
 319,770 6.16 6.26 6.07 0 0 0
08/08/2012
6.07
 175,560 6.07 6.16 5.98 0 0 0
07/08/2012
6.07
 401,530 6.26 6.35 6.07 0 0 0
06/08/2012
6.35
 445,330 6.35 6.54 6.35 0 0 0
03/08/2012
6.35
 1,032,480 6.35 6.35 6.16 4,000 0 0.0
02/08/2012
6.07
 163,790 5.88 6.07 5.88 0 0 0
01/08/2012
5.79
 275,430 5.79 5.88 5.60 0 0 0
31/07/2012
5.79
 270,030 5.88 5.98 5.79 0 0 0
30/07/2012
5.79
 298,750 5.88 5.98 5.79 0 0 0
27/07/2012
5.98
 684,660 6.16 6.26 5.98 0 0 0
26/07/2012
6.26
 304,390 6.16 6.26 6.07 500 0 0.0
25/07/2012
6.16
 506,270 6.16 6.26 5.98 0 0 0
24/07/2012
6.26
 395,810 6.45 6.45 6.26 0 0 0
23/07/2012
6.54
 515,120 6.73 6.82 6.54 0 10 0.0
20/07/2012
6.82
 851,380 7.01 7.10 6.82 0 0 0
19/07/2012
7.01
 752,240 6.73 7.01 6.54 0 0 0
18/07/2012
6.73
 798,160 6.82 7.01 6.63 0 10 0.0
17/07/2012
6.91
 829,180 6.63 7.01 6.54 0 0 0
16/07/2012
6.73
 1,264,460 6.63 6.82 6.54 20 0 0.0
13/07/2012
6.54
 716,230 6.35 6.54 6.35 0 0 0
12/07/2012
6.26
 791,760 5.98 6.26 5.88 0 0 0
11/07/2012
5.98
 350,020 5.98 6.26 5.98 0 0 0
10/07/2012
6.16
 494,280 6.26 6.35 6.16 0 20 0.0
09/07/2012
6.45
 489,100 6.54 6.63 6.45 0 0 0
06/07/2012
6.73
 3,688,220 6.35 6.82 6.26 10 0 0.0
05/07/2012
6.54
 48,440 6.54 6.54 6.54 0 0 0
04/07/2012
6.82
 142,660 6.82 6.82 6.82 0 0 0
03/07/2012
7.10
 451,830 7.19 7.29 7.10 0 0 0
02/07/2012
7.47
 616,940 8.03 8.03 7.47 0 10 0.0
29/06/2012
7.85
 1,279,580 7.85 8.13 7.85 500 10 0.0
28/06/2012
8.22
 80,670 8.22 8.22 8.22 0 0 0
27/06/2012
8.59
 402,870 8.59 8.78 8.59 0 0 0
26/06/2012
8.97
 305,710 8.97 8.97 8.97 0 0 0
25/06/2012
8.59
 65,880 8.59 8.59 8.59 0 0 0
22/06/2012
8.22
 2,078,600 8.22 8.87 8.22 0 0 0
21/06/2012
8.59
 3,961,540 8.59 9.34 8.59 2,060 0 0.0
20/06/2012
8.97
 22,530 8.97 8.97 8.97 0 0 0
19/06/2012
9.43
 48,430 9.43 9.43 9.43 0 0 0
18/06/2012
9.90
 427,280 9.90 10.37 9.90 0 0 0
15/06/2012
10.37
 11,310 10.37 10.37 10.37 0 0 0
14/06/2012
10.84
 37,190 10.84 10.84 10.84 0 0 0
13/06/2012
11.40
 52,950 11.40 11.49 11.40 0 0 0
12/06/2012
11.96
 49,990 11.40 12.05 11.40 0 0 0
11/06/2012
11.96
 99,380 11.12 11.96 11.12 0 0 0
08/06/2012
11.68
 136,560 11.68 12.14 11.68 0 0 0
07/06/2012
12.24
 85,280 12.24 12.61 12.24 0 0 0
06/06/2012
12.80
 32,260 11.96 12.80 11.96 0 0 0
05/06/2012
12.52
 25,710 11.58 12.52 11.58 0 0 0
04/06/2012
12.14
 17,510 11.68 12.14 11.68 0 0 0
01/06/2012
12.24
 36,980 11.30 12.42 11.30 0 0 0
31/05/2012
11.86
 5,220 11.86 11.86 11.86 0 0 0
30/05/2012
12.42
 5,900 12.42 12.42 12.42 0 0 0
29/05/2012
12.98
 10,430 12.98 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc