CTCP Dược phẩm Hà Tây (dht)

82
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		12 17.15% 1,139,485 -1,200 0.0
69.20
82
82
2 tháng
(2024-09-23) 		10.71 15.02% 1,757,189 -20,824 -1.3
68.21
82
82
3 tháng
(2024-08-26) 		13.69 20.04% 2,391,609 -31,514 -2.1
67.62
82
82
6 tháng
(2024-05-27) 		43.67 113.96% 9,555,757 -133,564 -9.2
38.33
82
82
12 tháng
(2023-11-28) 		59.63 266.56% 24,832,037 1,157,200 27.2
21.49
82
82
24 tháng
(2022-12-05) 		68.63 513.16% 43,880,239 1,169,011 27.4
12.85
82
82
36 tháng
(2021-12-08) 		67.11 450.71% 45,907,469 989,591 19.9
12.76
82
82
60 tháng
(2019-12-19) 		66.60 432.33% 57,484,284 1,078,056 25.9
12.76
82
82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2010
2.34
 1,300 2.34 2.34 2.18 0 0 0
15/11/2010
2.34
 1,800 2.22 2.34 2.15 0 0 0
12/11/2010
2.22
 2,800 2.43 2.43 2.22 0 0 0
11/11/2010
2.43
 5,900 2.31 2.43 2.22 0 0 0
10/11/2010
2.31
 1,900 2.33 2.33 2.29 0 0 0
09/11/2010
2.33
 300 2.27 2.33 2.08 0 0 0
08/11/2010
2.27
 3,500 2.31 2.31 2.22 0 0 0
05/11/2010
2.31
 10,100 2.30 2.31 2.30 0 0 0
04/11/2010
2.30
 0 2.31 2.30 2.30 0 0 0
03/11/2010
2.31
 1,100 2.45 2.45 2.28 0 0 0
02/11/2010
2.45
 0 2.46 2.45 2.45 0 0 0
01/11/2010
2.46
 800 2.39 2.46 2.45 0 0 0
29/10/2010
2.39
 1,000 2.39 2.39 2.39 0 0 0
28/10/2010
2.39
 2,100 2.23 2.39 2.27 0 0 0
27/10/2010
2.23
 5,300 2.22 2.23 2.23 0 0 0
26/10/2010
2.22
 100 2.35 2.35 2.22 0 0 0
25/10/2010
2.35
 1,800 2.27 2.43 2.35 0 0 0
22/10/2010
2.27
 1,600 2.33 2.33 2.18 0 0 0
21/10/2010
2.33
 700 2.31 2.35 2.33 0 0 0
20/10/2010
2.31
 1,700 2.35 2.35 2.29 0 0 0
19/10/2010
2.35
 800 2.35 2.35 2.35 0 0 0
18/10/2010
2.35
 1,100 2.35 2.35 2.35 0 0 0
15/10/2010
2.35
 300 2.35 2.35 2.35 0 0 0
14/10/2010
2.35
 3,400 2.35 2.35 2.35 0 0 0
13/10/2010
2.35
 1,000 2.31 2.35 2.35 0 500 -0.0
12/10/2010
2.31
 800 2.30 2.35 2.31 0 500 -0.0
11/10/2010
2.30
 100 2.43 2.43 2.30 0 0 0
08/10/2010
2.43
 2,300 2.22 2.43 2.39 0 0 0
07/10/2010
2.22
 7,400 2.39 2.42 2.22 100 0 0.0
06/10/2010
2.39
 100 2.25 2.39 2.39 0 0 0
05/10/2010
2.25
 4,700 2.46 2.46 2.24 0 0 0
04/10/2010
2.46
 2,800 2.37 2.46 2.31 0 0 0
01/10/2010
2.37
 2,000 2.35 2.46 2.37 0 0 0
30/09/2010
2.35
 3,000 2.38 2.38 2.27 0 0 0
29/09/2010
2.38
 5,200 2.44 2.44 2.35 0 0 0
28/09/2010
2.44
 1,300 2.47 2.47 2.43 0 0 0
27/09/2010
2.47
 6,700 2.49 2.59 2.47 0 0 0
24/09/2010
2.49
 5,000 2.55 2.63 2.49 0 0 0
23/09/2010
2.55
 4,400 2.52 2.68 2.51 0 0 0
22/09/2010
2.52
 900 2.55 2.55 2.51 0 0 0
21/09/2010
2.55
 6,900 2.42 2.61 2.33 0 0 0
20/09/2010
2.42
 16,100 2.60 2.60 2.42 0 0 0
17/09/2010
2.60
 0 2.60 2.60 2.60 0 0 0
16/09/2010
2.60
 2,600 2.68 2.68 2.60 0 0 0
15/09/2010
2.68
 5,400 2.60 2.68 2.62 0 0 0
14/09/2010
2.60
 1,200 2.66 2.66 2.60 0 0 0
13/09/2010
2.66
 158,400 2.68 2.68 2.60 0 0 0
10/09/2010
2.68
 4,800 2.68 2.84 2.68 0 0 0
09/09/2010
2.68
 9,100 2.72 2.88 2.57 0 0 0
08/09/2010
2.72
 8,900 2.92 3.09 2.72 0 0 0
07/09/2010
2.92
 5,000 2.73 2.92 2.92 0 0 0
06/09/2010
2.73
 200 2.55 2.73 2.73 0 0 0
01/09/2010
2.55
 3,600 2.64 2.64 2.55 0 0 0
31/08/2010
2.64
 19,900 2.52 2.64 2.34 0 0 0
30/08/2010
2.52
 5,900 2.70 2.70 2.52 0 0 0
27/08/2010
2.70
 300 2.90 2.90 2.70 0 0 0
26/08/2010
2.90
 400 3.12 3.12 2.90 0 0 0
25/08/2010
3.12
 200 3.36 3.36 3.12 200 0 0.0
24/08/2010
3.36
 1,000 3.61 3.61 3.36 0 0 0
23/08/2010
3.61
 2,000 3.88 3.88 3.61 0 0 0
20/08/2010
3.88
 7,500 3.81 3.91 3.88 0 0 0
19/08/2010
3.81
 39,500 4.06 4.28 3.81 0 0 0
18/08/2010
4.06
 19,500 3.87 4.14 3.60 0 0 0
17/08/2010
3.87
 16,600 3.62 3.87 3.87 0 0 0
16/08/2010
3.62
 32,800 3.38 3.62 3.58 0 0 0
13/08/2010
3.38
 15,200 3.16 3.38 3.38 0 0 0
12/08/2010
3.16
 16,400 3.02 3.16 3.13 0 0 0
11/08/2010
3.02
 23,500 2.84 3.02 2.68 0 0 0
10/08/2010
2.84
 44,900 2.66 2.84 2.69 0 0 0
09/08/2010
2.66
 9,300 2.62 2.66 2.66 0 0 0
06/08/2010
2.62
 73,100 2.55 2.62 2.31 0 0 0
05/08/2010
2.55
 33,100 2.46 2.56 2.29 0 0 0
04/08/2010
2.46
 8,200 2.55 2.55 2.44 0 0 0
03/08/2010
2.55
 8,400 2.58 2.62 2.55 0 0 0
02/08/2010
2.58
 10,700 2.59 2.60 2.53 0 0 0
30/07/2010
2.59
 12,500 2.57 2.64 2.55 0 0 0
29/07/2010
2.57
 11,000 2.56 2.68 2.55 0 0 0
28/07/2010
2.56
 256,100 2.55 2.59 2.53 0 0 0
27/07/2010
2.55
 3,500 2.58 2.58 2.51 0 0 0
26/07/2010
2.58
 15,700 2.66 2.66 2.58 0 0 0
23/07/2010
2.66
 3,600 2.77 2.77 2.66 0 0 0
22/07/2010
2.77
 56,200 2.70 2.77 2.58 0 0 0
21/07/2010
2.70
 68,600 2.60 2.70 2.47 0 0 0
20/07/2010
2.60
 5,600 2.58 2.60 2.60 0 0 0
19/07/2010
2.58
 19,400 2.74 2.74 2.58 0 0 0
16/07/2010
2.74
 81,000 2.51 2.74 2.58 0 0 0
15/07/2010
2.51
 72,400 2.56 2.68 2.44 0 0 0
14/07/2010
2.56
 41,500 2.53 2.61 2.43 0 0 0
13/07/2010
2.53
 36,100 2.69 2.78 2.48 0 0 0
12/07/2010
2.69
 86,800 2.59 2.69 2.46 0 0 0
09/07/2010
2.59
 109,300 2.51 2.59 2.39 0 0 0
08/07/2010
2.51
 99,600 2.66 2.66 2.35 0 0 0
07/07/2010
2.66
 52,800 2.45 2.66 2.43 0 0 0
06/07/2010
2.45
 115,300 2.58 2.62 2.44 0 0 0
05/07/2010
2.58
 18,600 2.65 2.65 2.58 0 0 0
02/07/2010
2.65
 113,900 2.53 2.65 2.48 0 0 0
01/07/2010
2.53
 64,300 2.51 2.53 2.37 0 0 0
30/06/2010
2.51
 212,700 2.48 2.55 2.30 0 0 0
29/06/2010
2.48
 61,700 2.60 2.60 2.44 0 0 0
28/06/2010
2.60
 143,300 2.51 2.61 2.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |