CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 17,400 0 0
13.50
18.20
14.50
2 tháng
(2026-07-20) 		-0.50 -3.33% 29,300 0 0
13.50
18.20
14.50
3 tháng
(2026-06-22) 		-0.40 -2.68% 63,000 0 0
13.50
18.20
14.50
6 tháng
(2026-03-23) 		-1.30 -8.23% 133,700 0 0
13.50
18.20
14.50
12 tháng
(2025-09-23) 		-1.89 -11.56% 463,100 -100 0.0
13.50
18.20
14.50
24 tháng
(2024-09-30) 		-2.06 -12.43% 956,715 -26,200 -0.5
12.06
18.72
14.50
36 tháng
(2023-10-04) 		-1.65 -10.23% 1,382,570 -215,200 -3.7
10.94
18.72
14.50
60 tháng
(2021-10-14) 		-1.84 -11.24% 2,364,846 -54,000 0.6
10.12
19.04
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
1.90
 28,400 1.83 1.90 1.85 22,800 0 0.2
09/11/2012
1.83
 5,000 1.78 1.83 1.81 5,000 0 0.0
08/11/2012
1.78
 7,900 1.78 1.81 1.78 3,300 0 0.0
07/11/2012
1.78
 100 1.76 1.78 1.78 0 0 0
06/11/2012
1.76
 10,500 1.76 1.78 1.76 10,500 0 0.1
05/11/2012
1.76
 3,300 1.74 1.76 1.76 0 0 0
02/11/2012
1.74
 2,000 1.78 1.78 1.74 0 0 0
01/11/2012
1.78
 3,200 1.76 1.78 1.76 3,100 0 0.0
31/10/2012
1.76
 2,200 1.76 1.78 1.76 0 0 0
30/10/2012
1.76
 12,000 1.76 1.76 1.74 6,700 0 0.1
29/10/2012
1.76
 3,700 1.78 1.78 1.76 0 0 0
26/10/2012
1.78
 300 1.78 1.78 1.69 0 0 0
25/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
24/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
23/10/2012
1.78
 300 1.76 1.78 1.76 200 0 0.0
22/10/2012
1.76
 1,600 1.78 1.78 1.71 0 0 0
19/10/2012
1.78
 2,100 1.81 1.81 1.74 200 0 0.0
18/10/2012
1.81
 2,000 1.78 1.81 1.78 2,000 0 0.0
17/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
16/10/2012
1.78
 79,600 1.76 1.78 1.74 1,100 0 0.0
15/10/2012
1.76
 4,000 1.78 1.78 1.76 4,000 900 0.0
12/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
11/10/2012
1.78
 2,600 1.81 1.81 1.78 500 1,100 0.0
10/10/2012
1.81
 2,200 1.81 1.81 1.76 0 0 0
09/10/2012
1.81
 0 1.81 1.81 1.81 0 0 0
08/10/2012: Cổ tức tiền mặt tỉ lệ: 9%
08/10/2012
1.81
 1,600 1.78 1.81 1.81 0 0 0
05/10/2012
1.78
 21,900 1.78 1.80 1.78 2,100 0 0.0
04/10/2012
1.78
 31,300 1.78 1.80 1.78 0 0 0
03/10/2012
1.78
 33,700 1.80 1.82 1.76 2,000 0 0.0
02/10/2012
1.80
 2,500 1.76 1.80 1.78 0 0 0
01/10/2012
1.76
 11,000 1.82 1.82 1.76 0 0 0
28/09/2012
1.82
 1,900 1.80 1.82 1.82 0 0 0
27/09/2012
1.80
 8,800 1.82 1.82 1.78 0 0 0
26/09/2012
1.82
 11,900 1.76 1.82 1.78 0 300 0.0
25/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
24/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
21/09/2012
1.76
 1,300 1.74 1.76 1.74 300 0 0.0
20/09/2012
1.74
 4,000 1.68 1.74 1.70 0 0 0
19/09/2012
1.68
 10,000 1.70 1.70 1.68 3,000 0 0.0
18/09/2012
1.70
 9,900 1.72 1.72 1.68 200 500 0.0
17/09/2012
1.72
 0 1.72 1.72 1.72 0 0 0
14/09/2012
1.72
 17,200 1.72 1.72 1.72 1,200 0 0.0
13/09/2012
1.72
 11,700 1.74 1.74 1.72 11,100 0 0.1
12/09/2012
1.74
 1,000 1.72 1.74 1.74 0 0 0
11/09/2012
1.72
 500 1.72 1.72 1.72 500 0 0.0
10/09/2012
1.72
 10,400 1.76 1.76 1.72 10,400 0 0.1
07/09/2012
1.76
 9,800 1.72 1.76 1.72 9,800 0 0.1
06/09/2012
1.72
 2,000 1.74 1.74 1.72 2,000 0 0.0
05/09/2012
1.74
 4,900 1.74 1.74 1.74 0 0 0
04/09/2012
1.74
 16,000 1.72 1.74 1.72 100 0 0.0
31/08/2012
1.72
 20,000 1.72 1.72 1.72 15,000 0 0.1
30/08/2012
1.72
 25,200 1.72 1.72 1.72 11,000 0 0.1
29/08/2012
1.72
 32,000 1.70 1.72 1.70 1,600 0 0.0
28/08/2012
1.70
 15,000 1.70 1.70 1.68 900 0 0.0
27/08/2012
1.70
 11,300 1.72 1.72 1.68 900 0 0.0
24/08/2012
1.72
 8,400 1.70 1.74 1.70 300 0 0.0
23/08/2012
1.70
 13,900 1.76 1.78 1.68 500 2,500 0.0
22/08/2012
1.76
 13,600 1.80 1.84 1.76 100 0 0.0
21/08/2012
1.80
 17,700 1.80 1.87 1.76 0 0 0
20/08/2012
1.80
 6,400 1.78 1.82 1.80 1,100 0 0.0
17/08/2012
1.78
 22,300 1.78 1.82 1.78 5,000 0 0.0
16/08/2012
1.78
 12,100 1.76 1.82 1.78 2,000 0 0.0
15/08/2012
1.76
 15,800 1.78 1.82 1.76 0 0 0
14/08/2012
1.78
 6,300 1.78 1.82 1.78 0 0 0
13/08/2012
1.78
 24,200 1.78 1.82 1.78 10,000 0 0.1
10/08/2012
1.78
 8,200 1.78 1.82 1.78 0 0 0
09/08/2012
1.78
 3,500 1.78 1.78 1.78 0 0 0
08/08/2012
1.78
 7,800 1.82 1.82 1.78 0 0 0
07/08/2012
1.82
 5,000 1.78 1.82 1.82 0 0 0
06/08/2012
1.78
 11,000 1.76 1.78 1.78 0 0 0
03/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
02/08/2012
1.76
 16,500 1.74 1.78 1.76 0 0 0
01/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
31/07/2012
1.74
 100 1.76 1.76 1.74 0 0 0
30/07/2012
1.76
 9,200 1.72 1.76 1.74 0 0 0
27/07/2012
1.72
 7,000 1.72 1.72 1.72 0 7,000 -0.1
26/07/2012
1.72
 10,000 1.72 1.80 1.72 100 8,700 -0.1
25/07/2012
1.72
 7,500 1.82 1.82 1.72 0 5,000 0.0
24/07/2012
1.82
 22,500 1.80 1.82 1.70 100 21,400 -0.2
23/07/2012
1.80
 100 1.78 1.80 1.80 0 0 0
20/07/2012
1.78
 9,000 1.78 1.78 1.78 0 0 0
19/07/2012
1.78
 28,500 1.76 1.78 1.78 0 0 0
18/07/2012
1.76
 11,500 1.78 1.78 1.76 0 0 0
17/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
16/07/2012
1.78
 5,300 1.78 1.78 1.78 0 0 0
13/07/2012
1.78
 23,300 1.80 1.80 1.78 0 0 0
12/07/2012
1.80
 300 1.84 1.84 1.80 0 0 0
11/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
10/07/2012
1.84
 1,700 1.74 1.84 1.80 0 0 0
09/07/2012
1.74
 800 1.78 1.78 1.74 0 0 0
06/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
05/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
04/07/2012
1.78
 200 1.80 1.80 1.78 0 0 0
03/07/2012
1.80
 300 1.84 1.84 1.80 0 0 0
02/07/2012
1.84
 100 1.80 1.84 1.84 0 0 0
29/06/2012
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2012
1.80
 20,200 1.82 1.82 1.80 0 0 0
27/06/2012
1.82
 0 1.82 1.82 1.82 0 0 0
26/06/2012
1.82
 0 1.82 1.82 1.82 0 0 0
25/06/2012
1.82
 100 1.87 1.87 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc