CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

14.60
0.60
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.50 -10.34% 23,800 0 0
12.60
14.80
14.60
2 tháng
(2026-08-06) 		-2 -13.33% 35,100 0 0
12.60
15
14.60
3 tháng
(2026-07-07) 		-2.50 -16.13% 50,800 0 0
12.60
15.60
14.60
6 tháng
(2026-04-08) 		-2.70 -17.20% 110,900 0 0
12.60
16
14.60
12 tháng
(2025-10-10) 		-3.21 -19.81% 452,300 0 0
12.60
17.59
14.60
24 tháng
(2024-10-15) 		-3.56 -21.48% 914,329 -26,200 -0.5
12.06
18.72
14.60
36 tháng
(2023-10-23) 		-0.96 -6.90% 1,325,443 -214,800 -3.7
10.94
18.72
14.60
60 tháng
(2021-11-01) 		-2.87 -18.11% 2,165,416 -60,300 0.5
10.94
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2012
1.80
 8,800 1.78 1.82 1.78 0 0 0
26/09/2012
1.82
 11,900 1.82 1.82 1.78 0 300 0.0
25/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
24/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
21/09/2012
1.76
 1,300 1.74 1.76 1.74 300 0 0.0
20/09/2012
1.74
 4,000 1.70 1.74 1.70 0 0 0
19/09/2012
1.68
 10,000 1.68 1.68 1.68 3,000 0 0.0
18/09/2012
1.70
 9,900 1.70 1.70 1.68 200 500 0.0
17/09/2012
1.72
 0 1.72 1.72 1.72 0 0 0
14/09/2012
1.72
 17,200 1.72 1.72 1.72 1,200 0 0.0
13/09/2012
1.72
 11,700 1.72 1.72 1.72 11,100 0 0.1
12/09/2012
1.74
 1,000 1.74 1.74 1.74 0 0 0
11/09/2012
1.72
 500 1.72 1.72 1.72 500 0 0.0
10/09/2012
1.72
 10,400 1.72 1.72 1.72 10,400 0 0.1
07/09/2012
1.76
 9,800 1.72 1.76 1.72 9,800 0 0.1
06/09/2012
1.72
 2,000 1.72 1.72 1.72 2,000 0 0.0
05/09/2012
1.74
 4,900 1.74 1.74 1.74 0 0 0
04/09/2012
1.74
 16,000 1.72 1.74 1.72 100 0 0.0
31/08/2012
1.72
 20,000 1.72 1.72 1.72 15,000 0 0.1
30/08/2012
1.72
 25,200 1.72 1.72 1.72 11,000 0 0.1
29/08/2012
1.72
 32,000 1.72 1.72 1.70 1,600 0 0.0
28/08/2012
1.70
 15,000 1.70 1.70 1.68 900 0 0.0
27/08/2012
1.70
 11,300 1.70 1.70 1.68 900 0 0.0
24/08/2012
1.72
 8,400 1.70 1.74 1.70 300 0 0.0
23/08/2012
1.70
 13,900 1.74 1.78 1.68 500 2,500 0.0
22/08/2012
1.76
 13,600 1.84 1.84 1.76 100 0 0.0
21/08/2012
1.80
 17,700 1.82 1.87 1.76 0 0 0
20/08/2012
1.80
 6,400 1.82 1.82 1.80 1,100 0 0.0
17/08/2012
1.78
 22,300 1.82 1.82 1.78 5,000 0 0.0
16/08/2012
1.78
 12,100 1.82 1.82 1.78 2,000 0 0.0
15/08/2012
1.76
 15,800 1.82 1.82 1.76 0 0 0
14/08/2012
1.78
 6,300 1.82 1.82 1.78 0 0 0
13/08/2012
1.78
 24,200 1.82 1.82 1.78 10,000 0 0.1
10/08/2012
1.78
 8,200 1.82 1.82 1.78 0 0 0
09/08/2012
1.78
 3,500 1.78 1.78 1.78 0 0 0
08/08/2012
1.78
 7,800 1.78 1.78 1.78 0 0 0
07/08/2012
1.82
 5,000 1.82 1.82 1.82 0 0 0
06/08/2012
1.78
 11,000 1.78 1.78 1.78 0 0 0
03/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
02/08/2012
1.76
 16,500 1.76 1.78 1.76 0 0 0
01/08/2012
1.74
 0 1.74 1.74 1.74 0 0 0
31/07/2012
1.74
 100 1.74 1.74 1.74 0 0 0
30/07/2012
1.76
 9,200 1.74 1.76 1.74 0 0 0
27/07/2012
1.72
 7,000 1.72 1.72 1.72 0 7,000 -0.1
26/07/2012
1.72
 10,000 1.72 1.80 1.72 100 8,700 -0.1
25/07/2012
1.72
 7,500 1.72 1.72 1.72 0 5,000 0.0
24/07/2012
1.82
 22,500 1.74 1.82 1.70 100 21,400 -0.2
23/07/2012
1.80
 100 1.80 1.80 1.80 0 0 0
20/07/2012
1.78
 9,000 1.78 1.78 1.78 0 0 0
19/07/2012
1.78
 28,500 1.78 1.78 1.78 0 0 0
18/07/2012
1.76
 11,500 1.78 1.78 1.76 0 0 0
17/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
16/07/2012
1.78
 5,300 1.78 1.78 1.78 0 0 0
13/07/2012
1.78
 23,300 1.80 1.80 1.78 0 0 0
12/07/2012
1.80
 300 1.82 1.82 1.80 0 0 0
11/07/2012
1.84
 0 1.84 1.84 1.84 0 0 0
10/07/2012
1.84
 1,700 1.80 1.84 1.80 0 0 0
09/07/2012
1.74
 800 1.76 1.76 1.74 0 0 0
06/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
05/07/2012
1.78
 0 1.78 1.78 1.78 0 0 0
04/07/2012
1.78
 200 1.78 1.78 1.78 0 0 0
03/07/2012
1.80
 300 1.80 1.80 1.80 0 0 0
02/07/2012
1.84
 100 1.84 1.84 1.84 0 0 0
29/06/2012
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2012
1.80
 20,200 1.82 1.82 1.80 0 0 0
27/06/2012
1.82
 0 1.82 1.82 1.82 0 0 0
26/06/2012
1.82
 0 1.82 1.82 1.82 0 0 0
25/06/2012
1.82
 100 1.82 1.82 1.82 0 0 0
22/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
21/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
20/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
19/06/2012
1.87
 3,200 1.87 1.87 1.87 0 0 0
18/06/2012
1.93
 1,700 1.89 1.93 1.89 0 0 0
15/06/2012
1.89
 2,700 1.87 1.89 1.82 100 0 0.0
14/06/2012
1.87
 0 1.87 1.87 1.87 0 0 0
13/06/2012
1.87
 2,500 1.87 1.87 1.87 0 0 0
12/06/2012
1.87
 3,700 1.87 1.87 1.82 100 0 0.0
11/06/2012
1.93
 2,900 1.80 1.95 1.80 200 0 0.0
08/06/2012
1.89
 3,900 1.78 1.89 1.76 100 0 0.0
07/06/2012
1.89
 2,500 1.89 1.89 1.89 0 0 0
06/06/2012
1.84
 200 1.80 1.84 1.80 0 0 0
05/06/2012
1.80
 3,100 1.78 1.80 1.78 0 0 0
04/06/2012
1.78
 2,500 1.78 1.78 1.78 0 0 0
01/06/2012
1.82
 2,400 1.78 1.82 1.78 0 0 0
31/05/2012
1.78
 4,100 1.74 1.78 1.74 0 0 0
30/05/2012
1.78
 2,500 1.78 1.78 1.78 0 0 0
29/05/2012
1.78
 4,900 1.76 1.78 1.76 0 0 0
28/05/2012
1.78
 15,600 1.76 1.87 1.76 9,700 0 0.1
25/05/2012
1.78
 9,100 1.80 1.80 1.74 100 0 0.0
24/05/2012
1.70
 5,600 1.72 1.72 1.70 0 0 0
23/05/2012
1.70
 8,700 1.72 1.72 1.70 0 0 0
22/05/2012
1.78
 11,500 1.76 1.78 1.74 0 0 0
21/05/2012
1.78
 18,400 1.70 1.80 1.70 100 0 0.0
18/05/2012
1.70
 7,900 1.74 1.74 1.68 2,900 0 0.0
17/05/2012
1.70
 6,500 1.76 1.76 1.70 4,000 0 0.0
16/05/2012
1.74
 1,000 1.74 1.74 1.74 0 0 0
15/05/2012
1.74
 12,900 1.76 1.76 1.72 6,900 0 0.1
14/05/2012
1.76
 32,500 1.80 1.89 1.76 32,200 0 0.3
11/05/2012
1.84
 8,400 1.89 1.93 1.82 0 0 0
10/05/2012
1.95
 1,500 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc