Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-0.10 | -0.54% | 5,300 | 0 | 0 |
18
18.80
18
|
2 tháng
(2025-05-12) |
0.39 | 2.16% | 35,200 | 0 | 0 |
17.52
18.80
18
|
3 tháng
(2025-04-14) |
0.19 | 1.06% | 53,100 | 0 | 0 |
17.52
18.80
18
|
6 tháng
(2025-01-13) |
0.68 | 3.85% | 108,618 | 0 | 0 |
16.55
19.18
18
|
12 tháng
(2024-07-16) |
1.41 | 8.33% | 445,098 | -22,800 | -0.5 |
16.55
20.33
18
|
24 tháng
(2023-07-24) |
1.34 | 7.88% | 817,205 | -210,300 | -3.7 |
14.51
20.33
18
|
36 tháng
(2022-07-27) |
2.16 | 13.39% | 1,162,749 | -227,300 | -3.9 |
12.05
20.46
18
|
60 tháng
(2020-08-06) |
7.52 | 69.72% | 3,334,843 | -88,996 | -0.0 |
9.66
20.67
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
1.31
|
100 | 1.28 | 1.31 | 1.31 | 0 | 0 | 0 |
05/07/2011 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
04/07/2011 |
1.28
|
700 | 1.20 | 1.28 | 1.28 | 0 | 0 | 0 |
01/07/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/06/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/06/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/06/2011 |
1.20
|
1,000 | 1.26 | 1.26 | 1.20 | 0 | 0 | 0 |
27/06/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
24/06/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
23/06/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
22/06/2011 |
1.26
|
400 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
21/06/2011 |
1.26
|
2,000 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/06/2011 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
17/06/2011 |
1.26
|
0 | 1.28 | 1.26 | 1.26 | 0 | 0 | 0 |
16/06/2011 |
1.28
|
4,200 | 1.20 | 1.28 | 1.26 | 0 | 0 | 0 |
15/06/2011 |
1.20
|
7,400 | 1.28 | 1.28 | 1.20 | 0 | 0 | 0 |
14/06/2011 |
1.28
|
3,700 | 1.31 | 1.31 | 1.22 | 0 | 0 | 0 |
13/06/2011 |
1.31
|
1,600 | 1.28 | 1.31 | 1.28 | 0 | 0 | 0 |
10/06/2011 |
1.28
|
7,400 | 1.26 | 1.28 | 1.24 | 0 | 0 | 0 |
09/06/2011 |
1.26
|
100 | 1.18 | 1.26 | 1.26 | 0 | 0 | 0 |
08/06/2011 |
1.18
|
0 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
07/06/2011 |
1.18
|
2,500 | 1.26 | 1.26 | 1.18 | 0 | 0 | 0 |
06/06/2011 |
1.26
|
1,100 | 1.26 | 1.26 | 1.18 | 0 | 0 | 0 |
03/06/2011 |
1.26
|
100 | 1.20 | 1.26 | 1.26 | 0 | 0 | 0 |
02/06/2011 |
1.20
|
5,100 | 1.13 | 1.20 | 1.18 | 0 | 0 | 0 |
01/06/2011 |
1.13
|
500 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
31/05/2011 |
1.13
|
4,300 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
30/05/2011 |
1.13
|
1,100 | 1.17 | 1.24 | 1.13 | 0 | 0 | 0 |
27/05/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
26/05/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
25/05/2011 |
1.17
|
1,200 | 1.24 | 1.24 | 1.17 | 0 | 0 | 0 |
24/05/2011 |
1.24
|
0 | 1.22 | 1.24 | 1.24 | 0 | 0 | 0 |
23/05/2011 |
1.22
|
800 | 1.31 | 1.31 | 1.22 | 0 | 0 | 0 |
20/05/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
19/05/2011 |
1.31
|
0 | 1.29 | 1.31 | 1.31 | 0 | 0 | 0 |
18/05/2011 |
1.29
|
1,100 | 1.37 | 1.37 | 1.29 | 0 | 0 | 0 |
17/05/2011 |
1.37
|
500 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
16/05/2011 |
1.37
|
300 | 1.40 | 1.46 | 1.37 | 0 | 0 | 0 |
13/05/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/05/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/05/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/05/2011 |
1.40
|
100 | 1.31 | 1.40 | 1.40 | 0 | 0 | 0 |
09/05/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
06/05/2011 |
1.31
|
100 | 1.24 | 1.31 | 1.31 | 0 | 0 | 0 |
05/05/2011 |
1.24
|
6,500 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
04/05/2011 |
1.33
|
2,900 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
29/04/2011 |
1.33
|
4,400 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
28/04/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
27/04/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
26/04/2011 |
1.37
|
100 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
25/04/2011 |
1.29
|
1,000 | 1.37 | 1.37 | 1.29 | 0 | 0 | 0 |
22/04/2011 |
1.37
|
100 | 1.38 | 1.38 | 1.37 | 0 | 0 | 0 |
21/04/2011 |
1.38
|
1,600 | 1.38 | 1.38 | 1.37 | 0 | 0 | 0 |
20/04/2011 |
1.38
|
600 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
19/04/2011 |
1.38
|
4,800 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
18/04/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
15/04/2011 |
1.38
|
900 | 1.37 | 1.38 | 1.38 | 0 | 0 | 0 |
14/04/2011 |
1.37
|
1,600 | 1.46 | 1.46 | 1.37 | 0 | 0 | 0 |
13/04/2011 |
1.46
|
100 | 1.44 | 1.46 | 1.46 | 0 | 0 | 0 |
08/04/2011 |
1.44
|
2,000 | 1.44 | 1.49 | 1.37 | 0 | 0 | 0 |
07/04/2011 |
1.44
|
2,000 | 1.42 | 1.44 | 1.44 | 0 | 0 | 0 |
06/04/2011 |
1.42
|
1,300 | 1.42 | 1.42 | 1.40 | 0 | 0 | 0 |
05/04/2011 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
04/04/2011 |
1.42
|
500 | 1.44 | 1.44 | 1.42 | 0 | 0 | 0 |
01/04/2011 |
1.44
|
100 | 1.38 | 1.44 | 1.44 | 0 | 0 | 0 |
31/03/2011 |
1.38
|
500 | 1.38 | 1.38 | 1.37 | 0 | 0 | 0 |
30/03/2011 |
1.38
|
0 | 1.37 | 1.38 | 1.38 | 0 | 0 | 0 |
29/03/2011 |
1.37
|
2,400 | 1.40 | 1.40 | 1.37 | 0 | 0 | 0 |
28/03/2011 |
1.40
|
1,400 | 1.38 | 1.42 | 1.40 | 0 | 0 | 0 |
25/03/2011 |
1.38
|
5,900 | 1.42 | 1.42 | 1.37 | 0 | 0 | 0 |
24/03/2011 |
1.42
|
200 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
23/03/2011 |
1.37
|
0 | 1.35 | 1.37 | 1.37 | 0 | 0 | 0 |
22/03/2011 |
1.35
|
3,400 | 1.42 | 1.42 | 1.35 | 0 | 0 | 0 |
21/03/2011 |
1.42
|
500 | 1.42 | 1.42 | 1.40 | 0 | 0 | 0 |
18/03/2011 |
1.42
|
400 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
17/03/2011 |
1.37
|
2,800 | 1.42 | 1.42 | 1.33 | 0 | 0 | 0 |
16/03/2011 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
15/03/2011 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
14/03/2011 |
1.42
|
300 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
11/03/2011 |
1.42
|
4,700 | 1.42 | 1.44 | 1.35 | 0 | 0 | 0 |
10/03/2011 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
09/03/2011 |
1.42
|
18,000 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
08/03/2011 |
1.51
|
100 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 |
07/03/2011 |
1.46
|
1,500 | 1.44 | 1.46 | 1.46 | 0 | 0 | 0 |
04/03/2011 |
1.44
|
100 | 1.40 | 1.44 | 1.44 | 0 | 0 | 0 |
03/03/2011 |
1.40
|
400 | 1.44 | 1.44 | 1.40 | 0 | 0 | 0 |
02/03/2011 |
1.44
|
8,100 | 1.53 | 1.53 | 1.44 | 0 | 0 | 0 |
01/03/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
28/02/2011 |
1.53
|
1,400 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
25/02/2011 |
1.60
|
1,200 | 1.55 | 1.64 | 1.60 | 0 | 0 | 0 |
24/02/2011 |
1.55
|
100 | 1.46 | 1.55 | 1.55 | 0 | 0 | 0 |
23/02/2011 |
1.46
|
2,300 | 1.53 | 1.62 | 1.46 | 0 | 0 | 0 |
22/02/2011 |
1.53
|
1,100 | 1.62 | 1.62 | 1.53 | 0 | 0 | 0 |
21/02/2011 |
1.62
|
1,000 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
18/02/2011 |
1.62
|
3,900 | 1.69 | 1.69 | 1.62 | 0 | 0 | 0 |
17/02/2011 |
1.69
|
3,600 | 1.64 | 1.73 | 1.69 | 0 | 0 | 0 |
16/02/2011 |
1.64
|
8,000 | 1.66 | 1.66 | 1.64 | 0 | 0 | 0 |
15/02/2011 |
1.66
|
10,000 | 1.77 | 1.77 | 1.66 | 0 | 0 | 0 |
14/02/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
11/02/2011 |
1.77
|
100 | 1.66 | 1.77 | 1.77 | 0 | 0 | 0 |