CTCP Gạch men Chang Yih (cyc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.20 -35.29% 700 0 0
2.20
3.40
2.20
2 tháng
(2024-09-26) 		-1.80 -45% 1,124 0 0
2.20
4
2.20
3 tháng
(2024-08-27) 		-2.40 -52.17% 1,232 0 0
2.20
4.60
2.20
6 tháng
(2024-05-29) 		-1.90 -46.34% 1,397 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-12-01) 		-0.40 -15.38% 8,200 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-06) 		-1.60 -42.11% 36,835 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-13) 		-3.20 -59.26% 105,424 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-23) 		1.80 450% 1,045,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2010
6.20
 5,570 6.20 6.20 6.20 5,500 0 0.0
16/11/2010
6.10
 5,100 6.10 6.20 6.10 0 0 0
15/11/2010
6.40
 230 6.50 6.50 6.10 0 10 -0.0
12/11/2010
6.20
 1,410 6.40 6.40 6.20 0 0 0
11/11/2010
6.40
 910 6.60 6.60 6.20 0 0 0
10/11/2010
6.40
 4,160 6.60 6.60 6.40 0 0 0
09/11/2010
6.60
 1,920 6.70 6.70 6.40 0 0 0
08/11/2010
6.70
 1,740 6.60 6.70 6.60 0 0 0
05/11/2010
6.70
 3,070 6.70 6.80 6.60 0 0 0
04/11/2010
6.60
 1,510 6.70 6.70 6.50 0 0 0
03/11/2010
6.50
 7,000 6.80 6.80 6.50 0 0 0
02/11/2010
6.60
 700 6.60 6.60 6.60 0 0 0
01/11/2010
6.60
 2,100 6.70 6.70 6.60 0 0 0
29/10/2010
6.70
 1,470 6.70 6.70 6.60 320 0 0.0
28/10/2010
6.60
 5,480 6.50 6.60 6.40 540 0 0.0
27/10/2010
6.50
 7,330 6.50 6.60 6.40 0 0 0
26/10/2010
6.40
 11,380 6.80 6.90 6.40 0 0 0
25/10/2010
6.70
 110 6.70 6.70 6.70 0 0 0
22/10/2010
6.60
 2,130 6.40 6.90 6.40 1,500 0 0.0
21/10/2010
6.60
 2,020 6.50 6.70 6.50 0 0 0
20/10/2010
6.50
 1,840 6.50 7 6.50 0 0 0
19/10/2010
6.70
 2,890 6.70 6.80 6.70 0 0 0
18/10/2010
6.80
 1,900 6.80 6.80 6.80 0 0 0
15/10/2010
6.80
 330 6.80 6.80 6.80 0 0 0
14/10/2010
7
 20 7 7 7 0 0 0
13/10/2010
6.90
 4,090 6.80 7.10 6.70 0 0 0
12/10/2010
6.80
 4,710 7 7 6.70 0 0 0
11/10/2010
7
 4,630 7 7 6.80 0 0 0
08/10/2010
6.90
 3,450 7 7.20 6.90 0 0 0
07/10/2010
7
 7,650 7.30 7.30 7 0 0 0
06/10/2010
7
 14,160 7.50 7.50 7 0 5,000 -0.0
05/10/2010
7.20
 7,620 7 7.40 7 0 0 0
04/10/2010
7.30
 700 7.20 7.30 7.20 0 0 0
01/10/2010
7.40
 10,420 7.40 7.40 7.20 0 0 0
30/09/2010
7.40
 5,760 7.50 7.50 7.40 0 0 0
29/09/2010
7.60
 530 7.70 7.70 7.60 0 0 0
28/09/2010
7.70
 6,270 7.80 7.80 7.70 0 0 0
27/09/2010
7.70
 6,480 7.80 7.80 7.70 0 0 0
24/09/2010
7.70
 1,480 7.90 7.90 7.70 0 0 0
23/09/2010
7.70
 6,320 7.80 7.80 7.70 0 0 0
22/09/2010
7.90
 900 7.70 7.90 7.70 0 0 0
21/09/2010
7.80
 2,640 7.70 7.80 7.70 0 0 0
20/09/2010
7.80
 9,430 7.80 7.80 7.70 2,000 0 0.0
17/09/2010
7.80
 16,150 8 8.20 7.80 0 0 0
16/09/2010
7.90
 1,800 7.90 7.90 7.70 0 0 0
15/09/2010
7.90
 4,890 7.90 7.90 7.70 0 0 0
14/09/2010
7.90
 7,360 7.90 8 7.70 0 0 0
13/09/2010
7.80
 4,450 7.70 8 7.70 0 0 0
10/09/2010
7.80
 33,420 8.10 8.10 7.80 10,000 0 0.1
09/09/2010
8.10
 7,120 7.80 8.40 7.80 0 0 0
08/09/2010
8.10
 2,940 8 8.10 8 0 0 0
07/09/2010
8.20
 11,390 8.70 8.70 8.10 0 0 0
06/09/2010
8.50
 21,080 8.10 8.50 8.10 0 0 0
01/09/2010
8.10
 16,930 8.30 8.30 8.10 0 0 0
31/08/2010
8.30
 9,410 8 8.40 7.90 0 0 0
30/08/2010
8.30
 8,330 8 8.40 8 0 0 0
27/08/2010
8.10
 9,670 7.80 8.10 7.80 0 0 0
26/08/2010
8.10
 3,070 7.80 8.10 7.70 0 0 0
25/08/2010
8.10
 14,840 8 8.10 7.70 0 0 0
24/08/2010
8.10
 8,790 8.30 8.30 8.10 0 0 0
23/08/2010
8.50
 620 8.30 8.50 8.20 0 0 0
20/08/2010
8.50
 7,860 8.50 8.50 8.40 0 0 0
19/08/2010
8.60
 3,110 8.60 8.60 8.50 0 0 0
18/08/2010
8.50
 1,310 8.70 8.70 8.50 0 0 0
17/08/2010
8.50
 3,110 8.90 8.90 8.50 0 0 0
16/08/2010
8.90
 24,080 8.80 8.90 8.80 6,000 0 0.1
13/08/2010
8.50
 8,120 8.20 8.60 8.10 0 0 0
12/08/2010
8.50
 16,650 8.90 8.90 8.50 0 0 0
11/08/2010
8.90
 1,550 8.90 8.90 8.80 0 0 0
10/08/2010
8.60
 18,120 8.70 8.70 8.50 0 0 0
09/08/2010
8.90
 3,130 8.90 9 8.80 0 0 0
06/08/2010
9
 7,900 9.30 9.30 9 0 6,200 -0.1
05/08/2010
9.10
 10,600 9 9.40 9 0 0 0
04/08/2010
9
 20,780 9.20 9.20 9 0 8,800 -0.1
03/08/2010
9.20
 8,020 9.30 9.50 9.20 0 0 0
02/08/2010
9.30
 4,950 9.50 9.50 9.30 0 0 0
30/07/2010
9.40
 5,570 9.60 9.60 9.40 0 0 0
29/07/2010
9.20
 17,070 9.10 9.60 9.10 0 12,600 -0.1
28/07/2010
9.20
 14,950 9.50 9.50 9.10 0 0 0
27/07/2010
9.50
 25,630 9.80 9.80 9.40 0 0 0
26/07/2010
9.40
 19,400 9.90 9.90 9.40 0 0 0
23/07/2010
9.70
 11,520 9.90 9.90 9.70 0 0 0
22/07/2010
9.90
 26,080 10.30 10.50 9.90 0 0 0
21/07/2010
10.40
 30,520 10.50 10.50 10.10 0 0 0
20/07/2010
10.10
 32,000 9.60 10.10 9.60 0 0 0
19/07/2010
9.70
 16,700 9.80 9.90 9.50 0 0 0
16/07/2010
9.80
 35,380 9.60 10.10 9.60 0 0 0
15/07/2010
9.80
 64,340 9.90 10.50 9.60 0 0 0
14/07/2010
10.10
 40,120 10.50 10.90 10.10 0 4,000 -0.0
13/07/2010
10.60
 11,760 10.40 11 10.40 0 0 0
12/07/2010
10.50
 29,150 10.60 10.60 10.50 0 0 0
09/07/2010
11
 31,200 11.30 11.30 10.80 0 0 0
08/07/2010
11.10
 154,650 11.10 11.20 11 0 0 0
07/07/2010
10.70
 105,430 10.30 10.70 10.30 4,000 0 0.0
06/07/2010
10.20
 115,980 11.10 11.10 10.20 0 1,170 -0.0
05/07/2010
10.60
 38,400 10.60 10.60 10.60 0 1,000 -0.0
02/07/2010
10.10
 41,880 10.10 10.10 10.10 0 0 0
01/07/2010
9.70
 49,170 9.30 9.70 9.30 0 6,000 -0.1
30/06/2010
9.30
 46,350 9.20 9.30 9.10 0 0 0
29/06/2010
9.30
 19,200 9.40 9.40 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |