CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 25,700 400 0.0
16.10
18.50
16.50
2 tháng
(2026-07-20) 		1.03 6.63% 44,000 -1,100 0.0
14.92
18.50
16.50
3 tháng
(2026-06-22) 		-0.54 -3.17% 69,600 -3,100 -0.1
14.55
18.51
16.50
6 tháng
(2026-03-23) 		1.76 11.96% 126,600 -13,900 -0.2
14.55
18.51
16.50
12 tháng
(2025-09-23) 		0.54 3.35% 337,700 -14,200 -0.2
14.28
19.65
16.50
24 tháng
(2024-09-30) 		4.53 37.80% 640,564 -15,700 -0.3
9.24
19.65
16.50
36 tháng
(2023-10-04) 		5.98 56.77% 831,772 -8,680 -0.1
8.44
19.65
16.50
60 tháng
(2021-10-14) 		4.24 34.61% 4,432,987 -262,373 -6.4
6.82
19.65
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
1.79
 100 1.78 1.79 1.79 0 0 0
09/11/2012
1.78
 1,400 1.77 1.78 1.78 0 1,400 0.0
08/11/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
07/11/2012
1.77
 5,000 1.75 1.77 1.77 1,000 0 0.0
06/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
05/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
02/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
01/11/2012
1.75
 2,000 1.70 1.75 1.75 2,000 2,000 0
31/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2012
1.70
 100 1.70 1.70 1.70 0 0 0
11/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2012
1.70
 800 1.70 1.70 1.69 100 0 0.0
04/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2012
1.70
 100 1.70 1.70 1.70 0 0 0
27/09/2012
1.70
 400 1.79 1.79 1.70 0 0 0
26/09/2012
1.79
 0 1.79 1.79 1.79 0 0 0
25/09/2012
1.79
 200 1.69 1.79 1.69 100 0 0.0
24/09/2012
1.69
 100 1.69 1.69 1.69 100 0 0.0
21/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
20/09/2012
1.69
 100 1.70 1.70 1.69 0 0 0
19/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2012
1.70
 100 1.78 1.78 1.70 0 0 0
13/09/2012
1.78
 100 1.77 1.78 1.78 0 0 0
12/09/2012
1.77
 200 1.81 1.81 1.77 0 0 0
11/09/2012
1.81
 2,300 1.85 1.86 1.81 0 2,000 0.0
10/09/2012
1.85
 0 1.85 1.85 1.85 0 0 0
07/09/2012
1.85
 500 1.79 1.85 1.85 0 500 0.0
06/09/2012
1.79
 1,400 1.80 1.85 1.79 0 1,200 0.0
05/09/2012
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2012
1.80
 2,300 1.85 1.90 1.80 0 1,800 0.0
31/08/2012
1.85
 0 1.85 1.85 1.85 0 0 0
30/08/2012
1.85
 0 1.85 1.85 1.85 0 0 0
29/08/2012
1.85
 2,800 1.81 1.85 1.81 0 2,000 0.0
28/08/2012
1.81
 100 1.70 1.81 1.81 0 0 0
27/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2012
1.70
 100 1.77 1.77 1.70 0 0 0
23/08/2012
1.77
 2,400 1.81 1.81 1.77 0 2,000 0.0
22/08/2012
1.81
 1,700 1.92 1.92 1.81 0 1,700 0.0
21/08/2012
1.92
 400 1.80 1.92 1.74 0 0 0
20/08/2012
1.80
 900 1.81 1.81 1.80 0 900 0.0
17/08/2012
1.81
 400 1.94 1.94 1.81 0 400 0.0
16/08/2012
1.94
 600 2.05 2.05 1.80 0 0 0
15/08/2012
2.05
 200 1.96 2.05 1.83 0 0 0
14/08/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/08/2012
1.96
 200 1.77 1.96 1.72 0 0 0
10/08/2012
1.77
 13,300 1.83 1.95 1.77 6,000 0 0.1
09/08/2012
1.83
 100 1.95 1.95 1.83 0 0 0
08/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
07/08/2012
1.95
 2,100 1.91 1.95 1.89 2,000 0 0.0
06/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
03/08/2012
1.91
 0 1.91 1.91 1.91 0 0 0
02/08/2012
1.91
 2,300 1.88 1.91 1.89 2,300 0 0.0
01/08/2012
1.88
 0 1.88 1.88 1.88 0 0 0
31/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
30/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
27/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
26/07/2012
1.88
 0 1.88 1.88 1.88 0 0 0
25/07/2012
1.88
 100 1.79 1.88 1.88 0 0 0
24/07/2012
1.79
 100 1.81 1.81 1.79 0 0 0
23/07/2012
1.81
 400 1.92 1.92 1.81 0 0 0
20/07/2012
1.92
 0 1.92 1.92 1.92 0 0 0
19/07/2012
1.92
 100 1.90 1.92 1.92 0 0 0
18/07/2012
1.90
 3,600 1.90 1.90 1.90 0 0 0
17/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2012
1.90
 500 1.90 1.90 1.79 0 0 0
12/07/2012
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2012
1.90
 200 1.92 1.92 1.79 0 0 0
10/07/2012
1.92
 0 1.92 1.92 1.92 0 0 0
09/07/2012
1.92
 100 1.84 1.92 1.92 0 0 0
06/07/2012
1.84
 600 1.81 1.84 1.84 0 0 0
05/07/2012
1.81
 300 1.81 1.81 1.81 300 0 0.0
04/07/2012
1.81
 15,100 1.70 1.81 1.80 15,000 0 0.2
03/07/2012
1.70
 2,300 1.70 1.70 1.70 0 0 0
02/07/2012
1.70
 1,300 1.73 1.73 1.70 0 0 0
29/06/2012
1.73
 100 1.80 1.80 1.73 0 0 0
28/06/2012
1.80
 100 1.73 1.80 1.80 0 0 0
27/06/2012
1.73
 1,800 1.70 1.73 1.73 0 0 0
26/06/2012
1.70
 1,200 1.74 1.74 1.68 0 0 0
25/06/2012
1.74
 1,900 1.74 1.74 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc