Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
12 tháng
(2023-09-25) |
0 | 0% | 184 | 0 | 0 |
7.30
7.30
7.30
|
24 tháng
(2022-09-29) |
1.46 | 24.99% | 15,562 | 0 | 0 |
4
8.40
7.30
|
36 tháng
(2021-10-04) |
-3.16 | -30.22% | 58,194 | 0 | 0 |
4
10.46
7.30
|
60 tháng
(2019-10-15) |
-0.80 | -9.90% | 126,895 | 0 | 0 |
3.92
14.21
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/09/2010 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
10/09/2010 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
09/09/2010 |
8.61
|
500 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
08/09/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
07/09/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
06/09/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
01/09/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
31/08/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
30/08/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
27/08/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
26/08/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
25/08/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
24/08/2010 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
23/08/2010 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | |
20/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
19/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
18/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
17/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
16/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
13/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
12/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
11/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
10/08/2010 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
09/08/2010 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
06/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
05/08/2010 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
04/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
03/08/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
02/08/2010 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
30/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
29/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
28/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
27/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
26/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
23/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
22/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
21/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
20/07/2010 |
8.65
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
19/07/2010 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
16/07/2010 |
8.65
|
510 | 9.61 | 10.56 | 8.65 | 0 | 0 | 0 | |
15/07/2010 |
9.61
|
10 | 8.82 | 9.61 | 9.61 | 0 | 0 | 0 | |
14/07/2010 |
8.82
|
10 | 8.03 | 8.82 | 8.82 | 0 | 0 | 0 | |
13/07/2010 |
8.03
|
10 | 7.32 | 8.03 | 8.03 | 0 | 0 | 0 | |
12/07/2010 |
7.32
|
10 | 6.67 | 7.32 | 7.32 | 0 | 0 | 0 | |
09/07/2010 |
6.67
|
10 | 6.08 | 6.67 | 6.67 | 0 | 0 | 0 | |
08/07/2010 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | |
07/07/2010 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | |
06/07/2010 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 | |
05/07/2010 |
6.08
|
1,000 | 6.75 | 6.08 | 6.08 | 0 | 0 | 0 | |
02/07/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
01/07/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
30/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
29/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
28/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
25/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
24/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
23/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
22/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
21/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
18/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
17/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
16/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
15/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
14/06/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/3 (Volume + 30%, Ratio=0.30) | |||||||||
14/06/2010 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
11/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
10/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
09/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
08/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
07/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
04/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
03/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
02/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
01/06/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
31/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
26/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
25/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
24/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
21/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
20/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
19/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
18/05/2010 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
17/05/2010 |
5.19
|
1,000 | 5.61 | 5.19 | 5.19 | 0 | 0 | 0 | |
14/05/2010 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
13/05/2010 |
5.61
|
500 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
12/05/2010 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
11/05/2010 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
10/05/2010 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
07/05/2010 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
06/05/2010 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
05/05/2010 |
5.61
|
1,110 | 5.10 | 5.61 | 5.61 | 0 | 0 | 0 | |
04/05/2010 |
5.10
|
100 | 4.64 | 5.10 | 5.10 | 0 | 0 | 0 | |
29/04/2010 |
4.64
|
100 | 4.23 | 4.64 | 4.64 | 0 | 0 | 0 | |
28/04/2010 |
4.23
|
200 | 3.85 | 4.23 | 4.23 | 0 | 0 | 0 | |
27/04/2010 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
26/04/2010 |
3.85
|
1,000 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | |
22/04/2010 |
3.50
|
3,000 | 3.18 | 3.50 | 3.50 | 0 | 0 | 0 | |
21/04/2010 |
3.18
|
3,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |