CTCP Thủy điện Miền Trung (chp)

26.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.35 1.34% 146,000 0 0
25.80
26.50
26.15
2 tháng
(2026-08-06) 		0.77 2.98% 521,200 0 0
25.50
26.50
26.15
3 tháng
(2026-07-07) 		0.49 1.87% 717,100 0 0
25.26
26.50
26.15
6 tháng
(2026-04-08) 		-0.12 -0.46% 1,410,300 -300 0.0
25.26
26.67
26.15
12 tháng
(2025-10-10) 		-0.48 -1.79% 6,782,000 -2,973,700 -88.0
23.94
26.98
26.15
24 tháng
(2024-10-15) 		0.60 2.32% 13,704,200 -4,707,900 -146.0
23.94
31.11
26.15
36 tháng
(2023-10-23) 		9.40 54.96% 19,042,900 -4,738,800 -146.8
17.10
31.11
26.15
60 tháng
(2021-11-01) 		13.57 104.91% 32,188,700 -4,710,900 -153.6
12.90
31.11
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2012
1.95
 4,100 1.95 1.95 1.95 0 0 0
20/09/2012
1.92
 11,700 1.95 1.95 1.92 0 0 0
19/09/2012
1.95
 15,000 1.95 1.95 1.95 0 0 0
18/09/2012
1.92
 11,600 1.95 1.95 1.92 0 0 0
17/09/2012
1.95
 8,000 1.92 1.95 1.92 0 0 0
14/09/2012
1.95
 11,600 1.95 1.95 1.95 0 0 0
13/09/2012
1.92
 1,000 1.92 1.92 1.92 0 0 0
12/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2012
1.95
 3,000 1.95 1.95 1.95 0 0 0
10/09/2012
1.89
 4,000 1.92 1.92 1.89 0 0 0
07/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2012
1.95
 8,000 1.95 1.95 1.92 0 0 0
04/09/2012
1.95
 7,000 1.98 1.98 1.95 0 0 0
31/08/2012
1.98
 17,000 1.98 1.98 1.98 0 0 0
30/08/2012
1.95
 3,000 1.95 1.95 1.95 0 0 0
29/08/2012
1.98
 7,000 1.98 1.98 1.95 0 0 0
28/08/2012
1.92
 1,100 1.95 1.95 1.92 0 0 0
27/08/2012
1.92
 3,600 1.95 1.95 1.92 0 0 0
24/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2012
1.95
 7,700 1.95 1.95 1.95 0 0 0
22/08/2012
1.98
 7,400 1.98 1.98 1.98 0 0 0
21/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
20/08/2012
1.95
 4,900 2.01 2.01 1.95 0 0 0
17/08/2012
1.98
 9,200 2.04 2.04 1.98 0 0 0
16/08/2012
2.07
 5,100 2.04 2.07 2.04 0 0 0
15/08/2012
2.07
 0 2.07 2.07 2.07 0 0 0
14/08/2012
2.07
 8,000 2.07 2.07 2.07 0 0 0
13/08/2012
2.07
 100 2.07 2.07 2.07 0 0 0
10/08/2012
2.07
 100 2.07 2.07 2.07 0 0 0
09/08/2012
2.07
 3,200 2.10 2.10 2.07 0 0 0
08/08/2012
2.10
 500 2.10 2.10 2.10 0 0 0
07/08/2012
2.07
 4,000 2.10 2.10 2.07 0 0 0
06/08/2012
2.07
 6,100 2.04 2.07 2.04 0 0 0
03/08/2012
2.04
 2,800 2.04 2.04 2.04 0 0 0
02/08/2012
2.04
 8,300 2.04 2.04 2.01 0 0 0
01/08/2012
2.04
 0 2.04 2.04 2.04 0 0 0
31/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
30/07/2012
2.04
 500 2.04 2.04 2.04 0 0 0
27/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
26/07/2012
2.07
 14,000 2.07 2.07 2.01 0 0 0
25/07/2012
2.07
 0 2.07 2.07 2.07 0 0 0
24/07/2012
2.07
 2,500 2.07 2.07 2.04 0 0 0
23/07/2012
2.07
 6,500 2.07 2.10 2.07 0 0 0
20/07/2012
2.10
 8,000 2.13 2.13 2.10 0 0 0
19/07/2012
2.10
 1,600 2.13 2.13 2.10 0 0 0
18/07/2012
2.07
 7,300 2.13 2.13 2.07 0 0 0
17/07/2012
2.13
 7,000 2.13 2.13 2.07 0 0 0
16/07/2012
2.13
 3,000 2.13 2.13 2.13 0 0 0
13/07/2012
2.13
 6,800 2.13 2.13 2.10 0 0 0
12/07/2012
2.13
 3,200 2.10 2.13 2.10 0 0 0
11/07/2012
2.07
 6,100 2.13 2.13 2.04 0 0 0
10/07/2012
2.07
 2,400 2.13 2.13 2.07 0 0 0
09/07/2012
2.22
 13,600 2.01 2.25 2.01 0 0 0
06/07/2012
2.13
 7,400 1.98 2.13 1.98 0 0 0
05/07/2012
1.98
 6,000 1.98 2.01 1.92 0 0 0
04/07/2012
1.95
 20,600 1.95 1.95 1.95 0 0 0
03/07/2012
1.92
 4,300 1.98 1.98 1.92 0 0 0
02/07/2012
1.95
 100 1.95 1.95 1.95 0 0 0
29/06/2012
1.98
 2,000 1.98 1.98 1.98 100 0 0.0
28/06/2012
1.98
 4,500 1.98 1.98 1.95 0 0 0
27/06/2012
2.04
 1,400 1.95 2.04 1.95 0 0 0
26/06/2012
1.98
 2,500 1.98 1.98 1.92 0 0 0
25/06/2012
1.95
 19,800 1.98 1.98 1.95 0 0 0
22/06/2012
1.98
 0 1.98 1.98 1.98 0 0 0
21/06/2012
1.98
 6,600 1.98 1.98 1.98 0 0 0
20/06/2012
2.01
 12,500 2.01 2.01 1.98 0 0 0
19/06/2012
2.04
 4,600 2.04 2.04 2.04 0 0 0
18/06/2012
2.04
 20,000 2.04 2.04 2.04 0 0 0
15/06/2012
2.04
 5,000 2.04 2.04 2.04 0 0 0
14/06/2012
2.04
 10,800 2.07 2.07 2.04 0 0 0
13/06/2012
2.07
 1,900 2.07 2.07 2.07 0 0 0
12/06/2012
2.07
 13,800 2.07 2.07 2.07 0 0 0
11/06/2012
2.07
 2,000 2.07 2.07 2.07 0 0 0
08/06/2012
2.10
 12,800 2.13 2.13 2.10 0 0 0
07/06/2012
2.13
 700 2.10 2.13 2.10 0 0 0
06/06/2012
2.10
 1,200 2.10 2.10 2.10 0 0 0
05/06/2012
2.04
 0 2.04 2.04 2.04 0 0 0
04/06/2012
2.01
 3,600 2.04 2.04 2.01 0 0 0
01/06/2012
2.07
 2,400 2.07 2.19 2.07 0 0 0
31/05/2012
2.10
 4,700 2.10 2.10 2.10 0 0 0
30/05/2012
2.10
 7,500 2.13 2.13 2.10 0 0 0
29/05/2012
2.10
 3,000 2.16 2.16 2.10 0 0 0
28/05/2012
2.19
 4,200 2.10 2.19 2.10 0 0 0
25/05/2012
2.10
 100 2.10 2.10 2.10 0 0 0
24/05/2012
1.92
 6,300 1.95 1.95 1.92 0 0 0
23/05/2012
1.98
 4,600 2.13 2.13 1.98 0 0 0
22/05/2012
2.13
 7,100 2.13 2.16 2.13 0 0 0
21/05/2012
2.22
 3,200 2.13 2.22 2.13 0 0 0
18/05/2012
2.13
 11,800 2.16 2.16 1.95 0 0 0
17/05/2012
1.95
 6,000 2.07 2.07 1.92 0 0 0
16/05/2012
1.92
 8,800 1.83 1.92 1.83 0 0 0
15/05/2012
1.89
 4,200 1.92 1.92 1.89 0 0 0
14/05/2012
1.92
 11,700 1.95 1.95 1.89 0 0 0
11/05/2012
2.13
 6,800 2.25 2.25 2.01 0 0 0
10/05/2012
2.01
 38,300 2.10 2.22 2.01 0 0 0
09/05/2012
2.07
 24,400 1.98 2.07 1.98 0 0 0
08/05/2012
1.95
 8,300 1.92 1.95 1.86 0 0 0
07/05/2012
1.86
 23,100 1.76 1.86 1.73 0 0 0
04/05/2012
1.79
 10,000 1.76 1.79 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc