CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-21) 		7 15.56% 7,800 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-25) 		19.70 61.01% 167,863 -55 -0.0
28.12
54
52
24 tháng
(2022-09-30) 		14.90 40.17% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-05) 		5.42 11.63% 408,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-16) 		36.59 237.39% 712,617 -855 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
24.02
 63,800 25.30 25.30 24.02 500 0 0.0
10/09/2010
25.03
 54,500 26.21 26.69 25.03 0 0 0
09/09/2010
26.53
 35,900 29.04 29.04 26.15 0 0 0
08/09/2010
27.22
 70,100 29.09 29.09 27.12 800 0 0.0
07/09/2010
29.62
 131,100 29.36 29.78 27.86 0 0 0
06/09/2010
27.86
 168,600 27.86 27.86 27.76 0 0 0
01/09/2010
26.69
 113,500 26.15 26.69 25.62 0 0 0
31/08/2010
25.35
 8,900 25.89 25.89 25.35 0 0 0
30/08/2010
25.09
 7,100 23.49 26.58 23.49 0 0 0
27/08/2010
24.02
 38,300 24.02 27.01 24.02 0 0 0
26/08/2010
25.78
 7,000 25.78 25.78 25.78 0 0 0
25/08/2010
26.15
 5,200 27.76 27.76 26.15 0 0 0
24/08/2010
27.44
 5,800 27.44 28.18 27.44 0 0 0
23/08/2010
28.40
 11,500 30.53 30.69 28.40 0 0 0
20/08/2010
29.36
 25,000 30.90 30.90 28.29 0 0 0
19/08/2010
30.26
 100 30.26 30.26 30.26 0 0 0
18/08/2010
29.46
 23,200 33.09 33.09 29.46 1,000 0 0.1
17/08/2010
30.58
 11,000 30.05 32.56 30.05 0 1,000 -0.1
16/08/2010
30.42
 33,000 31.44 31.44 29.14 0 0 0
13/08/2010
28.93
 2,500 32.29 32.29 28.93 0 0 0
12/08/2010
31.06
 600 31.06 31.06 31.06 0 0 0
11/08/2010
32.03
 11,000 33.57 33.57 32.03 0 0 0
10/08/2010
30.74
 21,600 33.36 33.36 30.74 1,000 0 0.1
09/08/2010
30.85
 1,500 34.11 34.11 30.85 0 0 0
06/08/2010
31.49
 14,500 33.63 33.63 31.22 0 0 0
05/08/2010
31.49
 2,800 33.57 33.57 31.49 0 0 0
04/08/2010
32.56
 4,800 32.56 32.56 32.29 0 0 0
03/08/2010
34.69
 400 34.69 34.69 34.69 0 0 0
02/08/2010
33.63
 13,000 32.56 34.11 32.56 0 500 -0.0
30/07/2010
34.43
 33,800 33.25 35.33 33.25 0 0 0
29/07/2010
34.05
 10,800 34.69 34.69 32.56 0 100 -0.0
28/07/2010
32.67
 38,400 36.24 36.24 32.67 0 0 0
27/07/2010
34.69
 144,500 35.17 35.71 34.59 0 0 0
26/07/2010
34.69
 98,500 35.23 35.23 32.67 0 0 0
23/07/2010
34.80
 77,500 35.23 35.23 34.69 500 0 0.0
22/07/2010
32.93
 80,500 32.93 32.93 32.88 0 0 0
21/07/2010
30.80
 7,000 30.80 30.80 30.80 0 0 0
20/07/2010
29.04
 65,800 27.49 29.04 27.49 0 0 0
19/07/2010
27.28
 39,100 26.15 27.54 26.15 0 0 0
16/07/2010
26.15
 77,000 25.62 27.12 25.09 0 0 0
15/07/2010
26.15
 28,000 25.25 26.15 25.25 0 0 0
14/07/2010
25.99
 25,400 25.89 25.99 25.09 0 0 0
13/07/2010
27.60
 52,400 27.60 27.60 25.94 0 0 0
12/07/2010
25.67
 36,400 25.73 26.37 25.67 0 0 0
09/07/2010
25.73
 9,400 25.67 25.73 25.67 0 0 0
08/07/2010
26.15
 27,100 28.02 28.02 25.94 0 0 0
07/07/2010
26.15
 10,300 26.26 26.26 26.15 0 0 0
06/07/2010
26.31
 13,900 27.49 27.49 26.31 0 0 0
05/07/2010
28.24
 35,200 27.76 28.29 25.67 0 0 0
02/07/2010
26.79
 25,100 26.69 26.79 26.69 0 0 0
01/07/2010
27.38
 61,900 26.15 27.60 24.66 0 0 0
30/06/2010
26.95
 35,500 29.20 29.20 25.99 0 0 0
29/06/2010
27.33
 112,700 26.95 27.33 26.95 0 0 0
28/06/2010
26.69
 26,800 24.82 26.69 24.82 0 0 0
25/06/2010
26.69
 39,100 25.62 26.69 25.62 0 0 0
24/06/2010
27.70
 1,700 26.74 27.76 26.74 0 0 0
23/06/2010
27.76
 74,600 25.62 28.50 25.62 0 0 0
22/06/2010
27.76
 60,200 26.69 27.76 26.69 0 0 0
21/06/2010
28.82
 68,100 30.42 30.74 27.49 0 0 0
18/06/2010
28.82
 76,200 27.49 28.82 27.49 0 0 0
17/06/2010
27.38
 156,100 25.35 27.38 25.19 0 0 0
16/06/2010
25.89
 66,900 25.30 26.42 25.30 0 0 0
15/06/2010
25.35
 18,100 26.05 26.05 25.09 0 0 0
14/06/2010
25.09
 76,500 24.18 26.58 24.13 0 0 0
11/06/2010
25.09
 103,600 25.09 25.35 24.55 0 0 0
10/06/2010
25.09
 92,500 26.42 26.42 24.98 0 0 0
09/06/2010
26.15
 59,300 27.76 28.50 25.57 0 0 0
08/06/2010
27.17
 121,400 25.89 27.17 24.82 0 1,000 -0.0
07/06/2010
25.78
 173,600 22.95 25.78 22.95 0 0 0
04/06/2010
24.50
 97,100 26.63 26.63 23.81 0 0 0
03/06/2010
25.19
 226,500 25.09 25.19 25.03 0 500 -0.0
02/06/2010
23.81
 173,100 22.42 23.81 22.42 0 0 0
01/06/2010
22.31
 16,200 21.88 22.42 21.88 0 0 0
31/05/2010
22.52
 35,400 22.42 22.68 22.42 0 0 0
28/05/2010
23.27
 33,200 22.79 23.65 22.68 0 500 -0.0
27/05/2010
22.15
 41,500 22.15 22.36 22.15 0 0 0
26/05/2010
22.36
 24,700 22.04 22.68 21.88 0 0 0
25/05/2010
22.15
 73,000 21.88 22.63 21.88 0 0 0
24/05/2010
22.42
 120,200 22.84 22.90 21.88 0 0 0
21/05/2010
21.99
 92,800 22.15 22.15 21.99 500 0 0.0
20/05/2010
22.90
 66,400 24.55 24.55 22.90 0 0 0
19/05/2010
23.81
 406,900 21.67 23.81 21.67 0 500 -0.0
18/05/2010
22.42
 151,800 21.94 22.63 21.67 0 0 0
17/05/2010
21.88
 144,000 22.52 22.52 20.98 0 0 0
14/05/2010
22.42
 74,700 22.58 22.63 22.36 0 0 0
13/05/2010
22.47
 129,800 21.62 23.17 21.62 0 0 0
12/05/2010
22.36
 165,200 22.20 22.68 21.94 500 0 0.0
11/05/2010
23.65
 96,900 24.02 24.29 23.01 0 0 0
10/05/2010
23.22
 153,200 22.74 23.49 22.47 0 0 0
07/05/2010
23.17
 226,800 24.55 24.55 23.01 0 0 0
06/05/2010
24.93
 287,300 23.91 25.62 23.91 0 0 0
05/05/2010
24.02
 116,600 24.45 24.93 23.75 500 0 0.0
04/05/2010
24.61
 160,400 25.09 25.35 24.61 1,000 0 0.0
29/04/2010
25.25
 212,300 26.42 26.53 25.03 0 0 0
28/04/2010
26.15
 305,300 27.28 27.44 25.62 0 0 0
27/04/2010
25.78
 294,600 24.82 25.78 24.55 0 0 0
26/04/2010
24.45
 255,400 24.07 24.50 23.75 0 0 0
22/04/2010
23.97
 94,100 25.09 25.09 23.75 0 0 0
21/04/2010
25.03
 132,900 25.35 26.15 24.55 0 0 0
20/04/2010
24.93
 226,600 23.49 24.93 23.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |