CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.50
0.30
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
0.39
 9,300 0.39 0.42 0.37 0 0 0
10/09/2010
0.39
 6,700 0.41 0.42 0.39 0 0 0
09/09/2010
0.41
 1,700 0.40 0.42 0.39 0 0 0
08/09/2010
0.40
 1,200 0.42 0.42 0.39 0 0 0
07/09/2010
0.42
 4,100 0.41 0.42 0.39 3,000 0 0.1
06/09/2010
0.41
 3,500 0.42 0.43 0.41 100 1,500 -0.0
01/09/2010
0.42
 2,400 0.39 0.42 0.40 0 0 0
31/08/2010
0.39
 7,700 0.41 0.41 0.39 3,500 1,000 0.1
30/08/2010
0.41
 1,800 0.39 0.41 0.39 0 0 0
27/08/2010
0.39
 2,600 0.39 0.39 0.38 0 0 0
26/08/2010
0.39
 300 0.37 0.40 0.35 0 0 0
25/08/2010
0.37
 4,800 0.37 0.40 0.36 0 0 0
24/08/2010
0.37
 10,300 0.40 0.41 0.37 1,000 0 0.0
23/08/2010
0.40
 2,000 0.43 0.43 0.39 0 0 0
20/08/2010
0.43
 1,300 0.43 0.43 0.40 0 0 0
19/08/2010
0.43
 2,600 0.41 0.43 0.39 0 0 0
18/08/2010
0.41
 900 0.41 0.41 0.40 0 0 0
17/08/2010
0.41
 800 0.43 0.44 0.40 0 0 0
16/08/2010
0.43
 1,100 0.41 0.43 0.42 0 0 0
13/08/2010
0.41
 10,100 0.40 0.41 0.40 0 0 0
12/08/2010
0.40
 7,000 0.43 0.45 0.40 0 0 0
11/08/2010
0.43
 1,600 0.40 0.43 0.41 0 0 0
10/08/2010
0.40
 2,300 0.42 0.45 0.40 0 0 0
09/08/2010
0.42
 18,900 0.44 0.44 0.42 0 0 0
06/08/2010
0.44
 1,300 0.45 0.47 0.44 0 100 -0.0
05/08/2010
0.45
 2,500 0.48 0.48 0.45 0 0 0
04/08/2010
0.48
 3,100 0.49 0.49 0.46 0 0 0
03/08/2010
0.49
 21,900 0.46 0.49 0.48 0 0 0
02/08/2010
0.46
 15,200 0.43 0.46 0.45 900 0 0.0
30/07/2010
0.43
 6,900 0.41 0.43 0.43 0 0 0
29/07/2010
0.41
 12,800 0.43 0.43 0.41 0 200 -0.0
28/07/2010
0.43
 4,200 0.47 0.47 0.43 0 0 0
27/07/2010
0.47
 10,800 0.47 0.47 0.47 0 0 0
26/07/2010
0.47
 27,300 0.48 0.51 0.47 600 0 0.0
23/07/2010
0.48
 42,100 0.45 0.48 0.48 300 0 0.0
22/07/2010
0.45
 10,200 0.42 0.45 0.45 0 0 0
21/07/2010
0.42
 3,300 0.41 0.42 0.42 0 0 0
20/07/2010
0.41
 11,400 0.37 0.41 0.38 0 0 0
19/07/2010
0.37
 4,100 0.38 0.38 0.37 0 0 0
16/07/2010
0.38
 2,100 0.38 0.38 0.38 0 0 0
15/07/2010
0.38
 1,600 0.39 0.39 0.37 0 0 0
14/07/2010
0.39
 1,000 0.38 0.39 0.39 0 0 0
13/07/2010
0.38
 2,000 0.37 0.38 0.38 0 0 0
12/07/2010
0.37
 1,200 0.39 0.39 0.37 0 0 0
09/07/2010
0.39
 200 0.38 0.39 0.39 0 0 0
08/07/2010
0.38
 3,300 0.38 0.38 0.38 0 0 0
07/07/2010
0.38
 2,000 0.38 0.38 0.38 0 0 0
06/07/2010
0.38
 2,300 0.39 0.39 0.37 0 0 0
05/07/2010
0.39
 3,700 0.39 0.40 0.37 0 0 0
02/07/2010
0.39
 100 0.37 0.39 0.39 0 0 0
01/07/2010
0.37
 6,300 0.39 0.39 0.36 0 0 0
30/06/2010
0.39
 1,000 0.38 0.39 0.37 0 0 0
29/06/2010
0.38
 19,600 0.38 0.38 0.37 3,000 0 0.1
28/06/2010
0.38
 100 0.36 0.38 0.38 0 0 0
25/06/2010
0.36
 600 0.36 0.36 0.36 0 0 0
24/06/2010
0.36
 800 0.38 0.38 0.36 0 0 0
23/06/2010
0.38
 600 0.37 0.38 0.35 0 0 0
22/06/2010
0.37
 500 0.37 0.37 0.37 0 0 0
21/06/2010
0.37
 5,500 0.35 0.38 0.36 0 0 0
18/06/2010
0.35
 1,200 0.36 0.36 0.35 0 0 0
17/06/2010
0.36
 500 0.36 0.36 0.35 0 0 0
16/06/2010
0.36
 4,700 0.34 0.36 0.35 0 0 0
15/06/2010
0.34
 500 0.36 0.36 0.34 0 0 0
14/06/2010
0.36
 1,200 0.35 0.36 0.35 0 0 0
11/06/2010
0.35
 5,100 0.36 0.36 0.35 0 500 -0.0
10/06/2010
0.36
 200 0.36 0.36 0.36 0 0 0
09/06/2010
0.36
 2,300 0.36 0.37 0.36 0 0 0
08/06/2010
0.36
 4,000 0.36 0.36 0.36 0 0 0
07/06/2010
0.36
 1,500 0.37 0.37 0.36 0 0 0
04/06/2010
0.37
 4,800 0.37 0.37 0.37 0 0 0
03/06/2010
0.37
 0 0.37 0.37 0.37 0 0 0
02/06/2010
0.37
 2,300 0.36 0.37 0.37 0 0 0
01/06/2010
0.36
 200 0.34 0.37 0.36 0 0 0
31/05/2010
0.34
 2,000 0.37 0.37 0.34 0 0 0
28/05/2010
0.37
 3,600 0.34 0.37 0.37 0 0 0
27/05/2010
0.34
 900 0.37 0.37 0.34 0 0 0
26/05/2010
0.37
 600 0.35 0.37 0.37 0 0 0
25/05/2010
0.35
 2,000 0.36 0.38 0.35 0 0 0
24/05/2010
0.36
 2,000 0.34 0.37 0.36 0 0 0
21/05/2010
0.34
 8,300 0.36 0.36 0.34 0 0 0
20/05/2010
0.36
 100 0.34 0.36 0.36 0 0 0
19/05/2010
0.34
 6,300 0.35 0.37 0.34 0 0 0
18/05/2010
0.35
 500 0.36 0.39 0.35 0 0 0
17/05/2010
0.36
 7,600 0.38 0.40 0.36 0 0 0
14/05/2010
0.38
 1,400 0.36 0.38 0.38 0 0 0
13/05/2010
0.36
 12,100 0.38 0.38 0.36 0 0 0
12/05/2010
0.38
 2,000 0.41 0.41 0.38 0 0 0
11/05/2010
0.41
 1,000 0.44 0.44 0.41 0 0 0
10/05/2010
0.44
 1,000 0.43 0.44 0.44 0 0 0
07/05/2010
0.43
 100 0.41 0.43 0.43 0 0 0
06/05/2010
0.41
 19,700 0.40 0.41 0.38 0 0 0
05/05/2010
0.40
 27,000 0.37 0.40 0.37 0 0 0
04/05/2010
0.37
 2,100 0.38 0.38 0.37 0 0 0
29/04/2010
0.38
 1,100 0.38 0.38 0.38 0 0 0
28/04/2010
0.38
 7,900 0.36 0.38 0.35 0 0 0
27/04/2010
0.36
 0 0.36 0.36 0.36 0 0 0
26/04/2010
0.36
 1,500 0.37 0.38 0.36 0 0 0
22/04/2010
0.37
 400 0.37 0.39 0.37 0 0 0
21/04/2010
0.37
 16,900 0.35 0.37 0.35 0 0 0
20/04/2010
0.35
 3,400 0.35 0.35 0.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |