CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2010
0.31
 0 0.31 0.31 0.31 0 0 0
15/11/2010
0.31
 1,000 0.32 0.32 0.31 0 0 0
12/11/2010
0.32
 1,000 0.32 0.32 0.32 0 0 0
11/11/2010
0.32
 400 0.31 0.32 0.32 0 0 0
10/11/2010
0.31
 1,000 0.33 0.33 0.31 0 0 0
09/11/2010
0.33
 0 0.33 0.33 0.33 0 0 0
08/11/2010
0.33
 3,900 0.35 0.35 0.32 0 0 0
05/11/2010
0.35
 2,300 0.35 0.35 0.34 0 0 0
04/11/2010
0.35
 18,700 0.37 0.37 0.35 0 0 0
03/11/2010
0.37
 300 0.39 0.39 0.37 0 0 0
02/11/2010
0.39
 600 0.42 0.43 0.39 0 0 0
01/11/2010
0.42
 0 0.42 0.42 0.42 0 0 0
29/10/2010
0.42
 100 0.41 0.42 0.42 0 0 0
28/10/2010
0.41
 0 0.41 0.41 0.41 0 0 0
27/10/2010
0.41
 100 0.39 0.41 0.41 0 0 0
26/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
25/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
22/10/2010
0.39
 100 0.37 0.39 0.39 0 0 0
21/10/2010
0.37
 200 0.40 0.40 0.37 0 0 0
20/10/2010
0.40
 100 0.42 0.42 0.40 0 0 0
19/10/2010
0.42
 0 0.42 0.42 0.42 0 0 0
18/10/2010
0.42
 100 0.40 0.42 0.42 0 0 0
15/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2010
0.40
 100 0.43 0.43 0.40 0 0 0
11/10/2010
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2010
0.43
 100 0.40 0.43 0.43 0 0 0
07/10/2010
0.40
 4,600 0.38 0.41 0.40 0 0 0
06/10/2010
0.38
 24,200 0.41 0.41 0.38 0 0 0
05/10/2010
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2010
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2010
0.41
 100 0.40 0.41 0.41 0 0 0
30/09/2010
0.40
 100 0.39 0.40 0.40 0 0 0
29/09/2010
0.39
 3,500 0.40 0.40 0.39 0 0 0
28/09/2010
0.40
 10,500 0.37 0.40 0.39 0 0 0
27/09/2010
0.37
 2,800 0.40 0.40 0.37 0 0 0
24/09/2010
0.40
 2,100 0.37 0.40 0.37 0 0 0
23/09/2010
0.37
 3,000 0.39 0.39 0.36 0 0 0
22/09/2010
0.39
 800 0.37 0.39 0.36 0 0 0
21/09/2010
0.37
 4,700 0.39 0.39 0.37 0 0 0
20/09/2010
0.39
 600 0.40 0.40 0.37 0 0 0
17/09/2010
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2010
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2010
0.40
 1,000 0.37 0.40 0.40 0 0 0
14/09/2010
0.37
 4,500 0.39 0.39 0.37 0 0 0
13/09/2010
0.39
 9,300 0.39 0.42 0.37 0 0 0
10/09/2010
0.39
 6,700 0.41 0.42 0.39 0 0 0
09/09/2010
0.41
 1,700 0.40 0.42 0.39 0 0 0
08/09/2010
0.40
 1,200 0.42 0.42 0.39 0 0 0
07/09/2010
0.42
 4,100 0.41 0.42 0.39 3,000 0 0.1
06/09/2010
0.41
 3,500 0.42 0.43 0.41 100 1,500 -0.0
01/09/2010
0.42
 2,400 0.39 0.42 0.40 0 0 0
31/08/2010
0.39
 7,700 0.41 0.41 0.39 3,500 1,000 0.1
30/08/2010
0.41
 1,800 0.39 0.41 0.39 0 0 0
27/08/2010
0.39
 2,600 0.39 0.39 0.38 0 0 0
26/08/2010
0.39
 300 0.37 0.40 0.35 0 0 0
25/08/2010
0.37
 4,800 0.37 0.40 0.36 0 0 0
24/08/2010
0.37
 10,300 0.40 0.41 0.37 1,000 0 0.0
23/08/2010
0.40
 2,000 0.43 0.43 0.39 0 0 0
20/08/2010
0.43
 1,300 0.43 0.43 0.40 0 0 0
19/08/2010
0.43
 2,600 0.41 0.43 0.39 0 0 0
18/08/2010
0.41
 900 0.41 0.41 0.40 0 0 0
17/08/2010
0.41
 800 0.43 0.44 0.40 0 0 0
16/08/2010
0.43
 1,100 0.41 0.43 0.42 0 0 0
13/08/2010
0.41
 10,100 0.40 0.41 0.40 0 0 0
12/08/2010
0.40
 7,000 0.43 0.45 0.40 0 0 0
11/08/2010
0.43
 1,600 0.40 0.43 0.41 0 0 0
10/08/2010
0.40
 2,300 0.42 0.45 0.40 0 0 0
09/08/2010
0.42
 18,900 0.44 0.44 0.42 0 0 0
06/08/2010
0.44
 1,300 0.45 0.47 0.44 0 100 -0.0
05/08/2010
0.45
 2,500 0.48 0.48 0.45 0 0 0
04/08/2010
0.48
 3,100 0.49 0.49 0.46 0 0 0
03/08/2010
0.49
 21,900 0.46 0.49 0.48 0 0 0
02/08/2010
0.46
 15,200 0.43 0.46 0.45 900 0 0.0
30/07/2010
0.43
 6,900 0.41 0.43 0.43 0 0 0
29/07/2010
0.41
 12,800 0.43 0.43 0.41 0 200 -0.0
28/07/2010
0.43
 4,200 0.47 0.47 0.43 0 0 0
27/07/2010
0.47
 10,800 0.47 0.47 0.47 0 0 0
26/07/2010
0.47
 27,300 0.48 0.51 0.47 600 0 0.0
23/07/2010
0.48
 42,100 0.45 0.48 0.48 300 0 0.0
22/07/2010
0.45
 10,200 0.42 0.45 0.45 0 0 0
21/07/2010
0.42
 3,300 0.41 0.42 0.42 0 0 0
20/07/2010
0.41
 11,400 0.37 0.41 0.38 0 0 0
19/07/2010
0.37
 4,100 0.38 0.38 0.37 0 0 0
16/07/2010
0.38
 2,100 0.38 0.38 0.38 0 0 0
15/07/2010
0.38
 1,600 0.39 0.39 0.37 0 0 0
14/07/2010
0.39
 1,000 0.38 0.39 0.39 0 0 0
13/07/2010
0.38
 2,000 0.37 0.38 0.38 0 0 0
12/07/2010
0.37
 1,200 0.39 0.39 0.37 0 0 0
09/07/2010
0.39
 200 0.38 0.39 0.39 0 0 0
08/07/2010
0.38
 3,300 0.38 0.38 0.38 0 0 0
07/07/2010
0.38
 2,000 0.38 0.38 0.38 0 0 0
06/07/2010
0.38
 2,300 0.39 0.39 0.37 0 0 0
05/07/2010
0.39
 3,700 0.39 0.40 0.37 0 0 0
02/07/2010
0.39
 100 0.37 0.39 0.39 0 0 0
01/07/2010
0.37
 6,300 0.39 0.39 0.36 0 0 0
30/06/2010
0.39
 1,000 0.38 0.39 0.37 0 0 0
29/06/2010
0.38
 19,600 0.38 0.38 0.37 3,000 0 0.1
28/06/2010
0.38
 100 0.36 0.38 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |