CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.32% 294,000 0 0
39.80
44.30
40.50
2 tháng
(2026-07-20) 		-8.60 -17.52% 682,100 0 0
39.80
49.10
40.50
3 tháng
(2026-06-22) 		-6.50 -13.83% 1,372,300 -400 0.0
39.80
49.60
40.50
6 tháng
(2026-03-23) 		-1.46 -3.48% 4,048,500 -12,300 -0.5
36.66
49.60
40.50
12 tháng
(2025-09-23) 		3.01 8.02% 7,225,300 -25,400 -1.1
36.66
49.60
40.50
24 tháng
(2024-09-30) 		-1.35 -3.22% 13,947,733 -78,800 -3.0
30.98
87.75
40.50
36 tháng
(2023-10-04) 		-2.54 -5.90% 22,936,785 -90,181 -3.8
22.64
87.75
40.50
60 tháng
(2021-10-14) 		19.72 94.94% 29,216,042 -140,578 -7.4
16.88
87.75
40.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
0.83
 4,600 0.83 0.83 0.83 0 0 0
09/11/2012
0.83
 1,500 0.83 0.83 0.83 0 0 0
08/11/2012
0.83
 9,100 0.86 0.89 0.83 0 0 0
07/11/2012
0.86
 5,800 0.82 0.87 0.82 0 0 0
06/11/2012
0.82
 700 0.82 0.82 0.82 0 0 0
05/11/2012
0.82
 6,800 0.77 0.82 0.78 0 0 0
02/11/2012
0.77
 15,400 0.72 0.77 0.73 0 3,600 -0.1
01/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
31/10/2012
0.72
 2,500 0.71 0.72 0.72 0 0 0
30/10/2012
0.71
 3,200 0.75 0.75 0.71 0 0 0
29/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2012
0.75
 500 0.75 0.75 0.75 0 0 0
25/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2012
0.75
 500 0.75 0.75 0.75 500 0 0.0
23/10/2012
0.75
 300 0.72 0.75 0.75 0 0 0
22/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
19/10/2012
0.72
 100 0.74 0.74 0.72 100 0 0.0
18/10/2012
0.74
 1,100 0.72 0.75 0.74 0 1,000 0.0
17/10/2012
0.72
 4,000 0.74 0.75 0.72 1,500 3,200 0.0
16/10/2012
0.74
 2,600 0.75 0.75 0.74 0 2,200 -0.1
15/10/2012
0.75
 100 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2012
0.75
 1,800 0.75 0.75 0.75 0 0 0
10/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/10/2012
0.75
 1,000 0.75 0.76 0.75 0 0 0
08/10/2012
0.75
 800 0.75 0.75 0.74 0 0 0
05/10/2012
0.75
 1,200 0.75 0.75 0.75 200 0 0.0
04/10/2012
0.75
 600 0.74 0.75 0.75 0 0 0
03/10/2012
0.74
 2,500 0.74 0.74 0.71 0 0 0
02/10/2012
0.74
 700 0.74 0.74 0.74 0 0 0
01/10/2012
0.74
 1,900 0.74 0.74 0.72 0 0 0
28/09/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/09/2012
0.74
 300 0.74 0.74 0.74 0 0 0
26/09/2012
0.74
 800 0.72 0.76 0.74 0 0 0
25/09/2012
0.72
 6,400 0.77 0.78 0.72 0 0 0
24/09/2012
0.77
 600 0.75 0.77 0.75 0 0 0
21/09/2012
0.75
 700 0.77 0.77 0.75 0 0 0
20/09/2012
0.77
 600 0.77 0.77 0.75 0 0 0
19/09/2012
0.77
 600 0.75 0.77 0.75 0 0 0
18/09/2012
0.75
 700 0.77 0.77 0.75 0 0 0
17/09/2012
0.77
 2,200 0.76 0.77 0.75 0 0 0
14/09/2012
0.76
 100 0.71 0.76 0.76 0 0 0
13/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/09/2012
0.71
 1,500 0.73 0.73 0.71 0 0 0
11/09/2012
0.73
 500 0.72 0.73 0.73 0 0 0
10/09/2012
0.72
 600 0.75 0.75 0.71 0 0 0
07/09/2012
0.75
 200 0.77 0.77 0.74 0 0 0
06/09/2012
0.77
 100 0.80 0.80 0.77 0 0 0
05/09/2012
0.80
 100 0.78 0.80 0.80 0 0 0
04/09/2012
0.78
 400 0.83 0.83 0.78 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 1,500 0.79 0.83 0.77 0 0 0
29/08/2012
0.79
 1,400 0.74 0.79 0.77 0 0 0
28/08/2012
0.74
 200 0.74 0.74 0.74 0 0 0
27/08/2012
0.74
 500 0.74 0.74 0.74 0 0 0
24/08/2012
0.74
 4,100 0.80 0.80 0.73 0 0 0
23/08/2012
0.80
 2,700 0.82 0.82 0.74 0 0 0
22/08/2012
0.82
 2,700 0.77 0.82 0.76 0 0 0
21/08/2012
0.77
 15,400 0.82 0.82 0.77 8,400 0 0.2
20/08/2012
0.82
 3,000 0.86 0.89 0.81 0 0 0
17/08/2012
0.86
 300 0.86 0.86 0.83 0 0 0
16/08/2012
0.86
 5,500 0.87 0.87 0.86 0 0 0
15/08/2012
0.87
 12,400 0.84 0.89 0.86 0 2,000 -0.1
14/08/2012
0.84
 2,300 0.84 0.84 0.81 1,000 0 0.0
13/08/2012
0.84
 1,800 0.81 0.84 0.83 0 0 0
10/08/2012
0.81
 5,200 0.81 0.83 0.81 0 0 0
09/08/2012
0.81
 8,100 0.80 0.81 0.81 2,000 0 0.1
08/08/2012
0.80
 1,900 0.85 0.85 0.80 0 0 0
07/08/2012
0.85
 4,300 0.80 0.85 0.79 0 0 0
06/08/2012
0.80
 1,600 0.85 0.89 0.80 0 0 0
03/08/2012
0.85
 27,400 0.80 0.85 0.84 0 0 0
02/08/2012
0.80
 6,300 0.75 0.80 0.80 0 0 0
01/08/2012
0.75
 12,700 0.70 0.75 0.74 0 0 0
31/07/2012
0.70
 300 0.70 0.70 0.70 0 0 0
30/07/2012
0.70
 7,900 0.71 0.71 0.70 0 0 0
27/07/2012
0.71
 2,800 0.68 0.71 0.68 0 0 0
26/07/2012
0.68
 500 0.65 0.68 0.68 0 0 0
25/07/2012
0.65
 900 0.65 0.65 0.65 0 0 0
24/07/2012
0.65
 1,000 0.69 0.69 0.65 0 0 0
23/07/2012
0.69
 8,300 0.68 0.72 0.69 0 0 0
20/07/2012
0.68
 700 0.65 0.68 0.68 0 0 0
19/07/2012
0.65
 1,000 0.63 0.65 0.64 0 0 0
18/07/2012
0.63
 3,500 0.61 0.64 0.63 0 0 0
17/07/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/07/2012
0.61
 1,000 0.64 0.64 0.61 0 0 0
13/07/2012
0.64
 400 0.68 0.68 0.64 0 0 0
12/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/07/2012
0.68
 200 0.64 0.68 0.60 0 0 0
10/07/2012
0.64
 0 0.64 0.64 0.64 0 0 0
09/07/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/07/2012
0.64
 1,400 0.64 0.64 0.64 1,000 0 0.0
05/07/2012
0.64
 2,200 0.66 0.66 0.64 0 0 0
04/07/2012
0.66
 100 0.61 0.66 0.66 0 0 0
03/07/2012
0.61
 3,000 0.62 0.62 0.61 0 0 0
02/07/2012
0.62
 0 0.61 0.62 0.62 0 0 0
29/06/2012
0.61
 1,200 0.62 0.64 0.61 0 0 0
28/06/2012
0.62
 3,200 0.64 0.64 0.62 0 0 0
27/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2012
0.64
 1,500 0.64 0.64 0.64 0 0 0
25/06/2012
0.64
 2,300 0.66 0.66 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc