CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.50
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2012
0.75
 100 0.75 0.75 0.75 0 0 0
12/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2012
0.75
 1,800 0.75 0.75 0.75 0 0 0
10/10/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/10/2012
0.75
 1,000 0.76 0.76 0.75 0 0 0
08/10/2012
0.75
 800 0.74 0.75 0.74 0 0 0
05/10/2012
0.75
 1,200 0.75 0.75 0.75 200 0 0.0
04/10/2012
0.75
 600 0.75 0.75 0.75 0 0 0
03/10/2012
0.74
 2,500 0.74 0.74 0.71 0 0 0
02/10/2012
0.74
 700 0.74 0.74 0.74 0 0 0
01/10/2012
0.74
 1,900 0.74 0.74 0.72 0 0 0
28/09/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/09/2012
0.74
 300 0.74 0.74 0.74 0 0 0
26/09/2012
0.74
 800 0.76 0.76 0.74 0 0 0
25/09/2012
0.72
 6,400 0.77 0.78 0.72 0 0 0
24/09/2012
0.77
 600 0.75 0.77 0.75 0 0 0
21/09/2012
0.75
 700 0.77 0.77 0.75 0 0 0
20/09/2012
0.77
 600 0.75 0.77 0.75 0 0 0
19/09/2012
0.77
 600 0.75 0.77 0.75 0 0 0
18/09/2012
0.75
 700 0.77 0.77 0.75 0 0 0
17/09/2012
0.77
 2,200 0.75 0.77 0.75 0 0 0
14/09/2012
0.76
 100 0.76 0.76 0.76 0 0 0
13/09/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/09/2012
0.71
 1,500 0.72 0.72 0.71 0 0 0
11/09/2012
0.73
 500 0.73 0.73 0.73 0 0 0
10/09/2012
0.72
 600 0.71 0.72 0.71 0 0 0
07/09/2012
0.75
 200 0.74 0.75 0.74 0 0 0
06/09/2012
0.77
 100 0.77 0.77 0.77 0 0 0
05/09/2012
0.80
 100 0.80 0.80 0.80 0 0 0
04/09/2012
0.78
 400 0.78 0.78 0.78 0 0 0
31/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/08/2012
0.83
 1,500 0.83 0.83 0.77 0 0 0
29/08/2012
0.79
 1,400 0.77 0.79 0.77 0 0 0
28/08/2012
0.74
 200 0.74 0.74 0.74 0 0 0
27/08/2012
0.74
 500 0.74 0.74 0.74 0 0 0
24/08/2012
0.74
 4,100 0.77 0.77 0.73 0 0 0
23/08/2012
0.80
 2,700 0.74 0.80 0.74 0 0 0
22/08/2012
0.82
 2,700 0.77 0.82 0.76 0 0 0
21/08/2012
0.77
 15,400 0.78 0.80 0.77 8,400 0 0.2
20/08/2012
0.82
 3,000 0.89 0.89 0.81 0 0 0
17/08/2012
0.86
 300 0.84 0.86 0.83 0 0 0
16/08/2012
0.86
 5,500 0.86 0.86 0.86 0 0 0
15/08/2012
0.87
 12,400 0.89 0.89 0.86 0 2,000 -0.1
14/08/2012
0.84
 2,300 0.84 0.84 0.81 1,000 0 0.0
13/08/2012
0.84
 1,800 0.83 0.84 0.83 0 0 0
10/08/2012
0.81
 5,200 0.83 0.83 0.81 0 0 0
09/08/2012
0.81
 8,100 0.81 0.81 0.81 2,000 0 0.1
08/08/2012
0.80
 1,900 0.80 0.84 0.80 0 0 0
07/08/2012
0.85
 4,300 0.80 0.85 0.79 0 0 0
06/08/2012
0.80
 1,600 0.89 0.89 0.80 0 0 0
03/08/2012
0.85
 27,400 0.85 0.85 0.84 0 0 0
02/08/2012
0.80
 6,300 0.80 0.80 0.80 0 0 0
01/08/2012
0.75
 12,700 0.75 0.75 0.74 0 0 0
31/07/2012
0.70
 300 0.70 0.70 0.70 0 0 0
30/07/2012
0.70
 7,900 0.71 0.71 0.70 0 0 0
27/07/2012
0.71
 2,800 0.68 0.71 0.68 0 0 0
26/07/2012
0.68
 500 0.68 0.68 0.68 0 0 0
25/07/2012
0.65
 900 0.65 0.65 0.65 0 0 0
24/07/2012
0.65
 1,000 0.65 0.65 0.65 0 0 0
23/07/2012
0.69
 8,300 0.72 0.72 0.69 0 0 0
20/07/2012
0.68
 700 0.68 0.68 0.68 0 0 0
19/07/2012
0.65
 1,000 0.64 0.65 0.64 0 0 0
18/07/2012
0.63
 3,500 0.64 0.64 0.63 0 0 0
17/07/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/07/2012
0.61
 1,000 0.61 0.61 0.61 0 0 0
13/07/2012
0.64
 400 0.64 0.64 0.64 0 0 0
12/07/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/07/2012
0.68
 200 0.60 0.68 0.60 0 0 0
10/07/2012
0.64
 0 0.64 0.64 0.64 0 0 0
09/07/2012
0.64
 0 0.64 0.64 0.64 0 0 0
06/07/2012
0.64
 1,400 0.64 0.64 0.64 1,000 0 0.0
05/07/2012
0.64
 2,200 0.64 0.64 0.64 0 0 0
04/07/2012
0.66
 100 0.66 0.66 0.66 0 0 0
03/07/2012
0.61
 3,000 0.61 0.61 0.61 0 0 0
02/07/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/06/2012
0.61
 1,200 0.63 0.64 0.61 0 0 0
28/06/2012
0.62
 3,200 0.63 0.63 0.62 0 0 0
27/06/2012
0.64
 0 0.64 0.64 0.64 0 0 0
26/06/2012
0.64
 1,500 0.64 0.64 0.64 0 0 0
25/06/2012
0.64
 2,300 0.65 0.65 0.64 0 0 0
22/06/2012
0.66
 5,000 0.70 0.70 0.66 0 0 0
21/06/2012
0.70
 4,200 0.70 0.70 0.70 0 0 0
20/06/2012
0.75
 100 0.75 0.75 0.75 0 0 0
19/06/2012
0.71
 0 0.71 0.71 0.71 0 0 0
18/06/2012
0.71
 2,100 0.70 0.71 0.70 0 0 0
15/06/2012
0.70
 1,800 0.64 0.70 0.63 0 0 0
14/06/2012
0.68
 3,200 0.68 0.68 0.68 7,200 0 0.2
13/06/2012
0.70
 2,800 0.70 0.71 0.70 0 0 0
12/06/2012
0.71
 2,000 0.72 0.72 0.71 0 0 0
11/06/2012
0.72
 2,400 0.72 0.72 0.72 0 0 0
08/06/2012
0.68
 600 0.68 0.68 0.68 0 0 0
07/06/2012
0.72
 3,000 0.75 0.75 0.71 0 0 0
06/06/2012
0.71
 1,300 0.71 0.71 0.71 0 0 0
05/06/2012
0.72
 400 0.66 0.72 0.66 0 0 0
04/06/2012
0.70
 100 0.70 0.70 0.70 0 0 0
01/06/2012
0.70
 2,000 0.74 0.74 0.70 0 0 0
31/05/2012
0.75
 2,600 0.72 0.75 0.72 0 0 0
30/05/2012
0.77
 2,200 0.79 0.79 0.76 0 0 0
29/05/2012
0.74
 13,600 0.74 0.75 0.74 0 0 0
28/05/2012
0.70
 7,100 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc