CTCP VICEM Bao bì Hải Phòng (bxh)

12.90
1.10
(9.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 500 0 0
11.60
17.70
12.90
2 tháng
(2026-07-20) 		-0.10 -0.83% 1,200 0 0
11.60
17.70
12.90
3 tháng
(2026-06-22) 		0 0% 105,400 0 0
11.60
17.70
12.90
6 tháng
(2026-03-23) 		0.79 7.14% 372,000 0 0
11.01
17.70
12.90
12 tháng
(2025-09-23) 		-3.34 -22.08% 541,300 0 0
10.91
19.67
12.90
24 tháng
(2024-09-30) 		-1.68 -12.48% 1,051,904 0 0
10.91
25.30
12.90
36 tháng
(2023-10-04) 		-2.33 -16.50% 1,766,687 0 0
10.38
25.57
12.90
60 tháng
(2021-10-14) 		2.43 25.94% 2,629,479 0 0
8.48
25.57
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
1.77
 1,000 1.77 1.77 1.77 0 0 0
09/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
08/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
07/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
06/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
05/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
02/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
01/11/2012
1.77
 0 1.77 1.77 1.77 0 0 0
31/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
29/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
22/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2012
1.77
 1,000 1.72 1.77 1.77 0 0 0
18/10/2012
1.72
 100 1.77 1.77 1.72 0 0 0
17/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2012
1.77
 0 1.77 1.77 1.77 0 0 0
15/10/2012
1.77
 100 1.85 1.85 1.77 0 0 0
12/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
11/10/2012
1.85
 1,600 1.85 1.85 1.85 0 0 0
10/10/2012
1.85
 0 1.85 1.85 1.85 0 0 0
09/10/2012
1.85
 100 1.99 1.99 1.85 0 0 0
08/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
05/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
04/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
03/10/2012
1.99
 1,000 1.99 1.99 1.99 0 0 0
02/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
01/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
28/09/2012
1.99
 0 1.99 1.99 1.99 0 0 0
27/09/2012
1.99
 0 1.99 1.99 1.99 0 0 0
26/09/2012
1.99
 0 1.99 1.99 1.99 0 0 0
25/09/2012
1.99
 0 1.99 1.99 1.99 0 0 0
24/09/2012
1.99
 100 2.12 2.12 1.99 0 0 0
21/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
20/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
19/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
18/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
17/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
14/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
13/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
12/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
11/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
10/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
07/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
06/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
05/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
04/09/2012
2.12
 0 2.12 2.12 2.12 0 0 0
31/08/2012
2.12
 0 2.12 2.12 2.12 0 0 0
30/08/2012
2.12
 100 1.99 2.12 2.12 0 0 0
29/08/2012
1.99
 0 1.99 1.99 1.99 0 0 0
28/08/2012
1.99
 0 1.99 1.99 1.99 0 0 0
27/08/2012
1.99
 0 1.99 1.99 1.99 0 0 0
24/08/2012
1.99
 100 2.08 2.08 1.99 0 0 0
23/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
22/08/2012
2.08
 0 2.08 2.08 2.08 0 0 0
21/08/2012
2.08
 100 2.21 2.21 2.08 0 0 0
20/08/2012
2.21
 100 2.30 2.30 2.21 0 0 0
17/08/2012
2.30
 200 2.16 2.30 2.08 0 0 0
16/08/2012
2.16
 0 2.16 2.16 2.16 0 0 0
15/08/2012
2.16
 100 2.03 2.16 2.16 0 0 0
14/08/2012
2.03
 0 2.03 2.03 2.03 0 0 0
13/08/2012
2.03
 100 2.12 2.12 2.03 0 0 0
10/08/2012
2.12
 0 2.12 2.12 2.12 0 0 0
09/08/2012
2.12
 0 2.12 2.12 2.12 0 0 0
08/08/2012
2.12
 0 2.12 2.12 2.12 0 0 0
07/08/2012
2.12
 100 2.21 2.21 2.12 0 0 0
06/08/2012
2.21
 100 2.08 2.21 2.21 0 0 0
03/08/2012
2.08
 100 2.21 2.21 2.08 0 0 0
02/08/2012
2.21
 0 2.21 2.21 2.21 0 0 0
01/08/2012
2.21
 200 2.08 2.21 1.94 0 0 0
31/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
30/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
27/07/2012
2.08
 300 2.21 2.21 2.08 0 0 0
26/07/2012
2.21
 0 2.21 2.21 2.21 0 0 0
25/07/2012
2.21
 100 2.34 2.34 2.21 0 0 0
24/07/2012
2.34
 100 2.47 2.47 2.34 0 0 0
23/07/2012
2.47
 0 2.47 2.47 2.47 0 0 0
20/07/2012
2.47
 100 2.34 2.47 2.47 0 0 0
19/07/2012
2.34
 500 2.21 2.34 2.34 0 0 0
18/07/2012
2.21
 1,000 2.08 2.21 2.21 0 0 0
17/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
16/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
13/07/2012
2.08
 1,100 2.21 2.21 2.08 0 0 0
12/07/2012
2.21
 0 2.21 2.21 2.21 0 0 0
11/07/2012
2.21
 0 2.21 2.21 2.21 0 0 0
10/07/2012
2.21
 400 2.34 2.34 2.21 0 0 0
09/07/2012
2.34
 200 2.43 2.43 2.34 0 0 0
06/07/2012
2.43
 200 2.30 2.43 2.43 0 0 0
05/07/2012
2.30
 100 2.16 2.30 2.30 0 0 0
04/07/2012
2.16
 0 2.16 2.16 2.16 0 0 0
03/07/2012
2.16
 100 2.03 2.16 2.16 0 0 0
02/07/2012
2.03
 100 2.03 2.03 2.03 0 0 0
29/06/2012
2.03
 600 2.16 2.16 2.03 0 0 0
28/06/2012
2.16
 400 2.30 2.30 2.16 0 0 0
27/06/2012
2.30
 100 2.43 2.43 2.30 0 0 0
26/06/2012
2.43
 100 2.61 2.61 2.43 0 0 0
25/06/2012
2.61
 100 2.78 2.78 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc