| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.13 | -1.03% | 221,000 | 0 | 0 |
11.84
13.50
12.10
|
|
2 tháng
(2026-07-20) |
-0.13 | -1.03% | 221,000 | 0 | 0 |
11.84
13.50
12.10
|
|
3 tháng
(2026-06-22) |
-0.13 | -1.03% | 232,700 | 0 | 0 |
11.84
13.50
12.10
|
|
6 tháng
(2026-03-23) |
-0.13 | -1.03% | 243,500 | 0 | 0 |
11.84
13.50
12.10
|
|
12 tháng
(2025-09-23) |
-0.42 | -3.35% | 724,100 | 0 | 0 |
10.76
13.99
12.10
|
|
24 tháng
(2024-09-30) |
2.56 | 26.81% | 967,858 | -11,600 | -0.1 |
8.19
14.26
12.10
|
|
36 tháng
(2023-10-04) |
3.32 | 37.77% | 1,255,267 | -18,200 | -0.2 |
7.18
14.26
12.10
|
|
60 tháng
(2021-10-14) |
0.79 | 7% | 2,315,572 | -33,510 | -0.4 |
6.19
14.26
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2012 |
3.13
|
100 | 3.05 | 3.13 | 3.13 | 0 | 0 | 0 |
| 09/11/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/11/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 07/11/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 06/11/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 05/11/2012 |
3.05
|
900 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 02/11/2012 |
3.05
|
200 | 3.05 | 3.05 | 2.97 | 0 | 0 | 0 |
| 01/11/2012 |
3.05
|
1,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 31/10/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 30/10/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 29/10/2012 |
3.05
|
300 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 26/10/2012 |
3.09
|
3,600 | 3.16 | 3.16 | 2.97 | 0 | 0 | 0 |
| 25/10/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 24/10/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 23/10/2012 |
3.16
|
3,000 | 3.13 | 3.16 | 3.16 | 0 | 0 | 0 |
| 22/10/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 19/10/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 18/10/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 17/10/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 16/10/2012 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 15/10/2012 |
3.13
|
1,000 | 3.09 | 3.13 | 3.13 | 0 | 0 | 0 |
| 12/10/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 11/10/2012 |
3.09
|
4,900 | 3.09 | 3.16 | 3.09 | 0 | 0 | 0 |
| 10/10/2012 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 09/10/2012 |
3.09
|
5,000 | 3.16 | 3.16 | 3.09 | 0 | 0 | 0 |
| 08/10/2012 |
3.16
|
600 | 3.01 | 3.16 | 3.13 | 0 | 0 | 0 |
| 05/10/2012 |
3.01
|
5,900 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 04/10/2012 |
3.01
|
1,900 | 3.16 | 3.16 | 3.01 | 0 | 0 | 0 |
| 03/10/2012 |
3.16
|
1,600 | 3.16 | 3.16 | 2.97 | 0 | 0 | 0 |
| 02/10/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 01/10/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 28/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 27/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 26/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 25/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 24/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 21/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 20/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 19/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 18/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 17/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 14/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 13/09/2012 |
3.16
|
1,900 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 12/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 11/09/2012 |
3.16
|
600 | 3.16 | 3.16 | 3.01 | 0 | 0 | 0 |
| 10/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 07/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 06/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 05/09/2012 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 04/09/2012 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 0 | 1,000 | 0.0 |
| 31/08/2012 |
3.16
|
500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 30/08/2012 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 1,000 | 0 | 0.0 |
| 29/08/2012 |
3.16
|
5,000 | 3.05 | 3.16 | 3.16 | 0 | 0 | 0 |
| 28/08/2012 |
3.05
|
2,000 | 3.16 | 3.16 | 3.05 | 0 | 0 | 0 |
| 27/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 24/08/2012 |
3.16
|
6,300 | 3.05 | 3.24 | 2.97 | 0 | 0 | 0 |
| 23/08/2012 |
3.05
|
1,100 | 3.16 | 3.16 | 3.05 | 0 | 0 | 0 |
| 22/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 21/08/2012 |
3.16
|
25,000 | 3.36 | 3.36 | 3.16 | 0 | 0 | 0 |
| 20/08/2012 |
3.36
|
3,500 | 3.16 | 3.36 | 3.28 | 500 | 0 | 0.0 |
| 17/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 16/08/2012 |
3.16
|
200 | 3.16 | 3.24 | 3.16 | 0 | 0 | 0 |
| 15/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 14/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 13/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 10/08/2012 |
3.16
|
1,900 | 3.28 | 3.28 | 3.16 | 0 | 0 | 0 |
| 09/08/2012 |
3.28
|
1,200 | 3.24 | 3.28 | 3.24 | 0 | 0 | 0 |
| 08/08/2012 |
3.24
|
300 | 3.28 | 3.28 | 3.24 | 0 | 0 | 0 |
| 07/08/2012 |
3.28
|
1,100 | 3.20 | 3.28 | 3.16 | 0 | 0 | 0 |
| 06/08/2012 |
3.20
|
900 | 3.01 | 3.20 | 3.16 | 0 | 0 | 0 |
| 03/08/2012 |
3.01
|
1,000 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
| 02/08/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 01/08/2012 |
3.05
|
100 | 3.16 | 3.16 | 3.05 | 0 | 0 | 0 |
| 31/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 30/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 27/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 26/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 25/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 24/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 23/07/2012 |
3.16
|
1,300 | 3.16 | 3.24 | 3.16 | 0 | 0 | 0 |
| 20/07/2012 |
3.16
|
1,700 | 3.40 | 3.44 | 3.16 | 0 | 0 | 0 |
| 19/07/2012 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2012 |
3.20
|
500 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 13/07/2012 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 12/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 11/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 10/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/07/2012 |
3.05
|
2,400 | 3.13 | 3.13 | 3.05 | 0 | 0 | 0 |
| 06/07/2012 |
3.13
|
300 | 3.16 | 3.16 | 3.13 | 0 | 0 | 0 |
| 05/07/2012 |
3.16
|
1,900 | 3.05 | 3.16 | 3.16 | 0 | 0 | 0 |
| 04/07/2012 |
3.05
|
0 | 3.01 | 3.05 | 3.05 | 0 | 0 | 0 |
| 03/07/2012 |
3.01
|
200 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 |
| 02/07/2012 |
3.09
|
100 | 3.13 | 3.13 | 3.09 | 0 | 0 | 0 |
| 29/06/2012 |
3.13
|
2,000 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 28/06/2012 |
3.13
|
1,100 | 3.28 | 3.28 | 3.13 | 0 | 0 | 0 |
| 27/06/2012 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 26/06/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 25/06/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |