| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -10.45% | 700 | 0 | 0 |
12
13.40
12
|
|
2 tháng
(2026-08-10) |
-0.23 | -1.85% | 1,500 | 0 | 0 |
12
13.40
12
|
|
3 tháng
(2026-07-10) |
-0.23 | -1.85% | 1,500 | 0 | 0 |
12
13.40
12
|
|
6 tháng
(2026-04-13) |
-0.23 | -1.85% | 24,000 | 0 | 0 |
12
13.50
12
|
|
12 tháng
(2025-10-13) |
-1.20 | -9.12% | 503,600 | 0 | 0 |
10.76
13.99
12
|
|
24 tháng
(2024-10-18) |
3.04 | 33.87% | 729,693 | -11,600 | -0.1 |
8.29
14.26
12
|
|
36 tháng
(2023-10-24) |
3.03 | 33.76% | 1,016,744 | -18,200 | -0.2 |
7.18
14.26
12
|
|
60 tháng
(2021-11-03) |
0.87 | 7.83% | 2,031,883 | -29,610 | -0.4 |
6.19
14.26
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 11/09/2012 |
3.16
|
600 | 3.01 | 3.16 | 3.01 | 0 | 0 | 0 |
| 10/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 07/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 06/09/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 05/09/2012 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 04/09/2012 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 0 | 1,000 | 0.0 |
| 31/08/2012 |
3.16
|
500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 30/08/2012 |
3.16
|
1,000 | 3.16 | 3.16 | 3.16 | 1,000 | 0 | 0.0 |
| 29/08/2012 |
3.16
|
5,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 28/08/2012 |
3.05
|
2,000 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 27/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 24/08/2012 |
3.16
|
6,300 | 2.97 | 3.24 | 2.97 | 0 | 0 | 0 |
| 23/08/2012 |
3.05
|
1,100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 22/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 21/08/2012 |
3.16
|
25,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 20/08/2012 |
3.36
|
3,500 | 3.28 | 3.36 | 3.28 | 500 | 0 | 0.0 |
| 17/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 16/08/2012 |
3.16
|
200 | 3.24 | 3.24 | 3.16 | 0 | 0 | 0 |
| 15/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 14/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 13/08/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 10/08/2012 |
3.16
|
1,900 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 09/08/2012 |
3.28
|
1,200 | 3.24 | 3.28 | 3.24 | 0 | 0 | 0 |
| 08/08/2012 |
3.24
|
300 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 07/08/2012 |
3.28
|
1,100 | 3.16 | 3.28 | 3.16 | 0 | 0 | 0 |
| 06/08/2012 |
3.20
|
900 | 3.16 | 3.20 | 3.16 | 0 | 0 | 0 |
| 03/08/2012 |
3.01
|
1,000 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 02/08/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 01/08/2012 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 31/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 30/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 27/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 26/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 25/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 24/07/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 23/07/2012 |
3.16
|
1,300 | 3.20 | 3.24 | 3.16 | 0 | 0 | 0 |
| 20/07/2012 |
3.16
|
1,700 | 3.16 | 3.44 | 3.16 | 0 | 0 | 0 |
| 19/07/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2012 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 13/07/2012 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 12/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 11/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 10/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/07/2012 |
3.05
|
2,400 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 06/07/2012 |
3.13
|
300 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 05/07/2012 |
3.16
|
1,900 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 04/07/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 03/07/2012 |
3.01
|
200 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
| 02/07/2012 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 29/06/2012 |
3.13
|
2,000 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 28/06/2012 |
3.13
|
1,100 | 3.16 | 3.16 | 3.13 | 0 | 0 | 0 |
| 27/06/2012 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 26/06/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 25/06/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 22/06/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 21/06/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 20/06/2012 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 19/06/2012 |
3.28
|
2,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 18/06/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2012 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 13/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 12/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 11/06/2012 |
3.36
|
2,000 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 08/06/2012 |
3.36
|
1,000 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 07/06/2012 |
3.24
|
2,100 | 3.36 | 3.36 | 3.24 | 0 | 0 | 0 |
| 06/06/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2012 |
3.20
|
2,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/06/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 31/05/2012 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 30/05/2012 |
3.36
|
500 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 29/05/2012 |
3.40
|
10,400 | 3.28 | 3.40 | 3.24 | 0 | 0 | 0 |
| 28/05/2012 |
3.24
|
10,900 | 3.36 | 3.36 | 3.24 | 0 | 0 | 0 |
| 25/05/2012 |
3.20
|
6,000 | 3.24 | 3.36 | 3.20 | 0 | 0 | 0 |
| 24/05/2012 |
3.16
|
15,800 | 3.16 | 3.20 | 3.13 | 0 | 0 | 0 |
| 23/05/2012 |
3.13
|
5,200 | 3.16 | 3.16 | 3.13 | 0 | 0 | 0 |
| 22/05/2012 |
3.32
|
1,400 | 3.28 | 3.36 | 3.28 | 0 | 0 | 0 |
| 21/05/2012 |
3.36
|
2,700 | 3.16 | 3.36 | 3.16 | 1,000 | 0 | 0.0 |
| 18/05/2012 |
3.16
|
8,100 | 3.20 | 3.20 | 3.16 | 0 | 0 | 0 |
| 17/05/2012 |
3.40
|
9,900 | 3.44 | 3.44 | 3.36 | 0 | 0 | 0 |
| 16/05/2012 |
3.60
|
10,000 | 3.28 | 3.60 | 3.20 | 0 | 5,000 | 0.0 |
| 15/05/2012 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/05/2012 |
3.56
|
27,800 | 3.80 | 3.80 | 3.56 | 0 | 0 | 0 |
| 11/05/2012 |
3.80
|
2,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/05/2012 |
3.80
|
8,700 | 4.07 | 4.07 | 3.72 | 0 | 0 | 0 |
| 09/05/2012 |
3.96
|
6,300 | 3.96 | 3.96 | 3.68 | 0 | 0 | 0 |
| 08/05/2012 |
3.92
|
11,400 | 3.88 | 3.92 | 3.88 | 0 | 0 | 0 |
| 07/05/2012 |
3.80
|
17,400 | 3.52 | 3.80 | 3.52 | 0 | 0 | 0 |
| 04/05/2012 |
3.64
|
7,800 | 3.48 | 3.64 | 3.48 | 0 | 0 | 0 |
| 03/05/2012 |
3.40
|
5,200 | 3.36 | 3.44 | 3.28 | 0 | 0 | 0 |
| 02/05/2012 |
3.40
|
6,700 | 3.32 | 3.40 | 3.32 | 0 | 0 | 0 |
| 27/04/2012 |
3.32
|
4,000 | 3.20 | 3.32 | 3.20 | 0 | 0 | 0 |
| 26/04/2012 |
3.16
|
12,400 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 25/04/2012 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/04/2012 |
3.09
|
900 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 23/04/2012 |
3.09
|
1,400 | 3.20 | 3.20 | 3.09 | 0 | 0 | 0 |