CTCP Khoáng sản Miền Đông AHP (bmj)

11.60
1.30
(12.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.20 12.77% 23,600 -10,300 -0.1
9.40
11.60
11.60
2 tháng
(2025-10-16) 		0.50 4.95% 26,700 -11,500 -0.1
9.40
11.60
11.60
3 tháng
(2025-09-16) 		-0.20 -1.85% 33,300 -12,800 -0.1
9.40
11.60
11.60
6 tháng
(2025-06-18) 		-0.10 -0.93% 75,500 -13,000 -0.1
9.40
12
11.60
12 tháng
(2024-12-20) 		-1.30 -10.92% 453,451 -13,000 -0.1
9.40
13.40
11.60
24 tháng
(2023-12-26) 		0 0% 897,408 -14,000 -0.1
8.80
13.80
11.60
36 tháng
(2023-01-03) 		-5.40 -33.75% 1,469,727 -13,500 -0.1
8.50
17.70
11.60
60 tháng
(2021-01-11) 		4.91 86.18% 2,586,879 -19,800 -0.3
5.30
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
06/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
05/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
02/12/2011
1.00
 100 1.00 1.00 1.00 0 0 0
01/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
30/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
29/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
25/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
24/11/2011
0.83
 200 1.00 1.00 0.83 0 0 0
23/11/2011
0.91
 100 0.91 0.91 0.91 0 0 0
22/11/2011
0.84
 100 0.84 0.84 0.84 0 0 0
21/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
18/11/2011
0.77
 100 0.77 0.77 0.77 0 0 0
17/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
16/11/2011
0.85
 100 0.85 0.85 0.85 0 0 0
15/11/2011
0.77
 100 0.77 0.77 0.77 0 0 0
14/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2011
0.70
 100 0.70 0.70 0.70 0 0 0
10/11/2011
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2011
0.65
 1,100 0.62 0.65 0.62 0 0 0
08/11/2011
0.53
 300 0.63 0.63 0.53 0 0 0
07/11/2011
0.58
 0 0.58 0.58 0.58 0 0 0
04/11/2011
0.58
 0 0.58 0.58 0.58 0 0 0
03/11/2011
0.62
 300 0.51 0.62 0.51 0 0 0
02/11/2011
0.57
 0 0.57 0.57 0.57 0 0 0
01/11/2011
0.57
 0 0.57 0.57 0.57 0 0 0
31/10/2011
0.57
 0 0.57 0.57 0.57 0 0 0
28/10/2011
0.57
 100 0.57 0.57 0.57 0 0 0
27/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
26/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
25/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
24/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/10/2011
0.63
 100 0.63 0.63 0.63 0 0 0
19/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
18/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
17/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
13/10/2011
0.68
 100 0.68 0.68 0.68 0 0 0
12/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
10/10/2011
0.72
 200 0.77 0.77 0.72 0 0 0
07/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
06/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
05/10/2011
0.77
 100 0.77 0.77 0.77 0 0 0
04/10/2011
0.84
 100 0.84 0.84 0.84 0 0 0
03/10/2011
0.94
 0 0.94 0.94 0.94 0 0 0
30/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
29/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2011
0.94
 5,000 0.94 0.94 0.94 0 0 0
26/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
23/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/09/2011
1.04
 100 1.04 1.04 1.04 0 0 0
21/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
20/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
19/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
16/09/2011
1.15
 100 1.15 1.15 1.15 0 0 0
15/09/2011
1.05
 1,000 1.05 1.05 1.05 0 0 0
14/09/2011
0.96
 0 0.96 0.96 0.96 0 0 0
13/09/2011
1.02
 3,200 0.84 1.02 0.84 0 0 0
12/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
08/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/09/2011
0.97
 400 0.81 0.97 0.81 0 0 0
06/09/2011
0.88
 100 0.88 0.88 0.88 0 0 0
05/09/2011
0.97
 200 0.97 0.97 0.97 0 0 0
01/09/2011
1.01
 0 1.01 1.01 1.01 0 0 0
31/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
30/08/2011
1.01
 0 1.01 1.01 1.01 0 0 0
29/08/2011
1.01
 100 1.01 1.01 1.01 0 0 0
26/08/2011
0.99
 300 0.98 0.99 0.98 0 0 0
25/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/08/2011
1.08
 100 1.08 1.08 1.08 0 0 0
23/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/08/2011
0.98
 0 0.98 0.98 0.98 0 0 0
19/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/08/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
16/08/2011
1.08
 300 0.98 1.08 0.98 0 0 0
15/08/2011
1.08
 100 1.08 1.08 1.08 0 0 0
12/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
11/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
10/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
09/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
08/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
05/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
04/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
03/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
02/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
01/08/2011
1.19
 0 1.19 1.19 1.19 0 0 0
29/07/2011
1.19
 200 1.19 1.19 1.19 0 0 0
28/07/2011
1.08
 600 1.08 1.08 1.08 0 0 0
27/07/2011
1.04
 100 1.04 1.04 1.04 0 0 0
26/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
25/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
22/07/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/07/2011
0.95
 100 0.95 0.95 0.95 0 0 0
20/07/2011
1.05
 100 1.05 1.05 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |