CTCP VICEM Bao bì Bút Sơn (bbs)

12.50
0.70
(5.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.60% 3,200 1,600 0.0
10.80
12.50
12.50
2 tháng
(2026-07-20) 		0.04 0.35% 11,600 1,600 0.0
10.74
12.50
12.50
3 tháng
(2026-06-22) 		-0.89 -6.98% 21,600 1,600 0.0
10.74
12.69
12.50
6 tháng
(2026-03-23) 		0.87 8% 269,200 1,600 0.0
9.44
12.69
12.50
12 tháng
(2025-09-23) 		0.97 8.92% 285,800 1,400 0.0
9.07
12.69
12.50
24 tháng
(2024-09-30) 		2.79 30.99% 352,378 9,300 0.1
8.14
19.06
12.50
36 tháng
(2023-10-04) 		2.57 27.90% 448,312 6,800 0.1
7.95
19.06
12.50
60 tháng
(2021-10-14) 		4.72 66.69% 3,620,058 7,700 0.1
6.66
19.06
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
2.28
 20,000 2.31 2.31 2.20 0 0 0
09/11/2012
2.31
 0 2.28 2.31 2.31 0 0 0
08/11/2012
2.28
 3,500 2.34 2.37 2.28 0 0 0
07/11/2012
2.34
 9,800 2.25 2.34 2.25 0 0 0
06/11/2012
2.25
 16,800 2.22 2.25 2.20 0 0 0
05/11/2012
2.22
 6,400 2.20 2.22 2.20 0 0 0
02/11/2012
2.20
 1,600 2.25 2.25 2.17 0 0 0
01/11/2012
2.25
 5,500 2.20 2.28 2.20 0 0 0
31/10/2012
2.20
 5,200 2.25 2.25 2.20 0 0 0
30/10/2012
2.25
 4,400 2.25 2.25 2.20 500 0 0.0
29/10/2012
2.25
 4,000 2.28 2.28 2.25 0 0 0
26/10/2012
2.28
 12,800 2.28 2.28 2.28 0 0 0
25/10/2012
2.28
 0 2.28 2.28 2.28 0 0 0
24/10/2012
2.28
 31,600 2.20 2.28 2.20 0 0 0
23/10/2012
2.20
 10,000 2.34 2.34 2.20 0 0 0
22/10/2012
2.34
 0 2.34 2.34 2.34 0 0 0
19/10/2012
2.34
 0 2.34 2.34 2.34 0 0 0
18/10/2012
2.34
 0 2.34 2.34 2.34 0 0 0
17/10/2012
2.34
 100 2.31 2.34 2.34 0 0 0
16/10/2012
2.31
 100 2.25 2.31 2.31 0 0 0
15/10/2012
2.25
 200 2.17 2.25 2.08 0 0 0
12/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
11/10/2012
2.17
 200 2.08 2.17 2.11 0 0 0
10/10/2012
2.08
 600 2.11 2.11 2.08 0 0 0
09/10/2012
2.11
 2,000 2.06 2.11 2.06 0 0 0
08/10/2012
2.06
 0 2.06 2.06 2.06 0 0 0
05/10/2012
2.06
 0 2.06 2.06 2.06 0 0 0
04/10/2012
2.06
 3,000 2.06 2.06 2.06 0 0 0
03/10/2012
2.06
 3,000 2.06 2.06 2.06 0 0 0
02/10/2012
2.06
 20,500 2.06 2.06 2.06 0 0 0
01/10/2012
2.06
 17,000 2.03 2.06 2.03 0 0 0
28/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
27/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
26/09/2012
2.03
 800 2.03 2.03 2.03 0 0 0
25/09/2012
2.03
 300 2.03 2.03 2.03 0 0 0
24/09/2012
2.03
 1,200 2.03 2.03 2.03 0 0 0
21/09/2012
2.03
 1,500 2.03 2.03 2.03 0 0 0
20/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
19/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
18/09/2012
2.03
 500 2.08 2.08 2.03 0 0 0
17/09/2012
2.08
 0 2.08 2.08 2.08 0 0 0
14/09/2012
2.08
 100 1.97 2.08 2.08 0 0 0
13/09/2012
1.97
 100 1.97 1.97 1.97 0 0 0
12/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
11/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
10/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
07/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
06/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
05/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
04/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
31/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
30/08/2012
1.97
 3,500 2.11 2.11 1.97 0 0 0
29/08/2012
2.11
 300 2.17 2.17 2.11 0 0 0
28/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
27/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
24/08/2012
2.17
 200 2.03 2.17 1.89 0 0 0
23/08/2012
2.03
 1,100 2.17 2.17 2.03 0 0 0
22/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
21/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
20/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
17/08/2012
2.17
 200 2.14 2.17 2.17 0 0 0
16/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
15/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
14/08/2012
2.14
 1,000 2.22 2.22 2.14 0 0 0
13/08/2012
2.22
 0 2.22 2.22 2.22 0 0 0
10/08/2012
2.22
 0 2.22 2.22 2.22 0 0 0
09/08/2012
2.22
 1,000 2.34 2.34 2.22 0 0 0
08/08/2012
2.34
 1,000 2.20 2.34 2.34 0 0 0
07/08/2012
2.20
 100 2.34 2.34 2.20 0 0 0
06/08/2012
2.34
 300 2.34 2.34 2.34 0 0 0
03/08/2012
2.34
 700 2.34 2.34 2.20 0 0 0
02/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
31/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
30/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
27/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
26/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
25/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
24/07/2012
2.34
 10,100 2.34 2.34 2.20 0 0 0
23/07/2012
2.34
 600 2.25 2.34 2.17 0 0 0
20/07/2012
2.25
 11,000 2.28 2.28 2.25 0 0 0
19/07/2012
2.28
 900 2.22 2.28 2.28 0 0 0
18/07/2012
2.22
 100 2.39 2.39 2.22 0 0 0
17/07/2012
2.39
 1,300 2.37 2.39 2.25 0 0 0
16/07/2012
2.37
 300 2.34 2.37 2.20 0 0 0
13/07/2012
2.34
 100 2.31 2.34 2.34 0 0 0
12/07/2012
2.31
 0 2.31 2.31 2.31 0 0 0
11/07/2012
2.31
 0 2.31 2.31 2.31 0 0 0
10/07/2012
2.31
 200 2.31 2.31 2.22 0 0 0
09/07/2012
2.31
 0 2.31 2.31 2.31 0 0 0
06/07/2012
2.31
 200 2.31 2.31 2.22 0 0 0
05/07/2012
2.31
 100 2.20 2.31 2.31 0 0 0
04/07/2012
2.20
 0 2.08 2.20 2.20 0 0 0
03/07/2012
2.08
 1,800 2.20 2.28 2.08 0 0 0
02/07/2012
2.20
 100 2.17 2.20 2.20 0 0 0
29/06/2012
2.17
 600 2.31 2.34 2.17 0 0 0
28/06/2012
2.31
 600 2.37 2.37 2.20 0 0 0
27/06/2012
2.37
 500 2.37 2.37 2.22 0 0 0
26/06/2012
2.37
 0 2.37 2.37 2.37 0 0 0
25/06/2012
2.37
 1,400 2.42 2.42 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc