CTCP VICEM Bao bì Bút Sơn (bbs)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.54% 4,300 0 0
10.40
12.50
10.40
2 tháng
(2026-08-10) 		-1 -8% 7,500 1,600 0.0
10.40
12.50
10.40
3 tháng
(2026-07-10) 		-0.26 -2.20% 20,100 1,600 0.0
10.40
12.50
10.40
6 tháng
(2026-04-13) 		-0.44 -3.72% 272,300 1,600 0.0
9.44
12.69
10.40
12 tháng
(2025-10-13) 		0.39 3.50% 290,000 1,400 0.0
9.07
12.69
10.40
24 tháng
(2024-10-18) 		1.71 17.49% 355,033 9,300 0.1
8.14
19.06
10.40
36 tháng
(2023-10-24) 		3.23 39.04% 447,522 6,800 0.1
7.95
19.06
10.40
60 tháng
(2021-11-03) 		3.74 48.24% 3,572,722 7,700 0.1
6.66
19.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2012
2.06
 17,000 2.03 2.06 2.03 0 0 0
28/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
27/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
26/09/2012
2.03
 800 2.03 2.03 2.03 0 0 0
25/09/2012
2.03
 300 2.03 2.03 2.03 0 0 0
24/09/2012
2.03
 1,200 2.03 2.03 2.03 0 0 0
21/09/2012
2.03
 1,500 2.03 2.03 2.03 0 0 0
20/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
19/09/2012
2.03
 0 2.03 2.03 2.03 0 0 0
18/09/2012
2.03
 500 2.03 2.03 2.03 0 0 0
17/09/2012
2.08
 0 2.08 2.08 2.08 0 0 0
14/09/2012
2.08
 100 2.08 2.08 2.08 0 0 0
13/09/2012
1.97
 100 1.97 1.97 1.97 0 0 0
12/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
11/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
10/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
07/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
06/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
05/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
04/09/2012
1.97
 0 1.97 1.97 1.97 0 0 0
31/08/2012
1.97
 0 1.97 1.97 1.97 0 0 0
30/08/2012
1.97
 3,500 2.03 2.03 1.97 0 0 0
29/08/2012
2.11
 300 2.11 2.11 2.11 0 0 0
28/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
27/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
24/08/2012
2.17
 200 1.89 2.17 1.89 0 0 0
23/08/2012
2.03
 1,100 2.03 2.03 2.03 0 0 0
22/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
21/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
20/08/2012
2.17
 0 2.17 2.17 2.17 0 0 0
17/08/2012
2.17
 200 2.17 2.17 2.17 0 0 0
16/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
15/08/2012
2.14
 0 2.14 2.14 2.14 0 0 0
14/08/2012
2.14
 1,000 2.17 2.17 2.14 0 0 0
13/08/2012
2.22
 0 2.22 2.22 2.22 0 0 0
10/08/2012
2.22
 0 2.22 2.22 2.22 0 0 0
09/08/2012
2.22
 1,000 2.22 2.22 2.22 0 0 0
08/08/2012
2.34
 1,000 2.34 2.34 2.34 0 0 0
07/08/2012
2.20
 100 2.20 2.20 2.20 0 0 0
06/08/2012
2.34
 300 2.34 2.34 2.34 0 0 0
03/08/2012
2.34
 700 2.20 2.34 2.20 0 0 0
02/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
01/08/2012
2.34
 0 2.34 2.34 2.34 0 0 0
31/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
30/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
27/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
26/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
25/07/2012
2.34
 0 2.34 2.34 2.34 0 0 0
24/07/2012
2.34
 10,100 2.22 2.34 2.20 0 0 0
23/07/2012
2.34
 600 2.34 2.34 2.17 0 0 0
20/07/2012
2.25
 11,000 2.28 2.28 2.25 0 0 0
19/07/2012
2.28
 900 2.28 2.28 2.28 0 0 0
18/07/2012
2.22
 100 2.22 2.22 2.22 0 0 0
17/07/2012
2.39
 1,300 2.25 2.39 2.25 0 0 0
16/07/2012
2.37
 300 2.20 2.37 2.20 0 0 0
13/07/2012
2.34
 100 2.34 2.34 2.34 0 0 0
12/07/2012
2.31
 0 2.31 2.31 2.31 0 0 0
11/07/2012
2.31
 0 2.31 2.31 2.31 0 0 0
10/07/2012
2.31
 200 2.22 2.31 2.22 0 0 0
09/07/2012
2.31
 0 2.31 2.31 2.31 0 0 0
06/07/2012
2.31
 200 2.22 2.31 2.22 0 0 0
05/07/2012
2.31
 100 2.31 2.31 2.31 0 0 0
04/07/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2012
2.08
 1,800 2.17 2.28 2.08 0 0 0
02/07/2012
2.20
 100 2.20 2.20 2.20 0 0 0
29/06/2012
2.17
 600 2.34 2.34 2.17 0 0 0
28/06/2012
2.31
 600 2.20 2.31 2.20 0 0 0
27/06/2012
2.37
 500 2.22 2.37 2.22 0 0 0
26/06/2012
2.37
 0 2.37 2.37 2.37 0 0 0
25/06/2012
2.37
 1,400 2.31 2.37 2.31 0 0 0
22/06/2012
2.42
 0 2.42 2.42 2.42 0 0 0
21/06/2012
2.42
 0 2.42 2.42 2.42 0 0 0
20/06/2012
2.42
 300 2.42 2.42 2.42 0 0 0
19/06/2012
2.39
 500 2.37 2.39 2.28 0 0 0
18/06/2012
2.39
 500 2.25 2.39 2.25 0 0 0
15/06/2012
2.34
 11,300 2.39 2.39 2.34 0 0 0
14/06/2012
2.37
 400 2.37 2.37 2.37 0 0 0
13/06/2012
2.37
 0 2.37 2.37 2.37 0 0 0
12/06/2012
2.37
 100 2.37 2.37 2.37 0 0 0
11/06/2012
2.45
 1,000 2.45 2.45 2.45 0 0 0
08/06/2012
2.37
 7,000 2.48 2.51 2.37 0 0 0
07/06/2012
2.48
 6,100 2.37 2.48 2.37 0 0 0
06/06/2012
2.45
 10,700 2.31 2.45 2.31 0 0 0
05/06/2012
2.45
 600 2.37 2.45 2.37 0 0 0
04/06/2012
2.37
 12,600 2.34 2.37 2.31 0 0 0
01/06/2012
2.39
 0 2.39 2.39 2.39 0 0 0
31/05/2012
2.34
 2,800 2.37 2.45 2.34 0 0 0
30/05/2012
2.51
 100 2.51 2.51 2.51 0 0 0
29/05/2012
2.48
 0 2.48 2.48 2.48 0 0 0
28/05/2012
2.48
 1,100 2.31 2.48 2.31 0 0 0
25/05/2012
2.45
 1,800 2.45 2.45 2.45 0 0 0
24/05/2012
2.39
 12,300 2.53 2.53 2.34 0 0 0
23/05/2012
2.42
 6,000 2.45 2.45 2.42 0 0 0
22/05/2012
2.56
 2,100 2.34 2.56 2.34 0 0 0
21/05/2012
2.51
 6,400 2.48 2.51 2.48 0 0 0
18/05/2012
2.37
 7,000 2.34 2.39 2.34 0 0 0
17/05/2012
2.45
 600 2.45 2.45 2.45 0 0 0
16/05/2012
2.51
 15,300 2.48 2.51 2.37 0 0 0
15/05/2012
2.37
 19,200 2.25 2.37 2.25 0 0 0
14/05/2012
2.42
 13,000 2.51 2.51 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc