CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2010
13.03
 50,310 12.48 13.10 12.48 50 0 0.0
29/11/2010
12.48
 20,160 12.27 12.48 12.13 200 0 0.0
26/11/2010
12.27
 18,750 12.27 12.48 12.13 1,920 1,220 0.0
25/11/2010
12.27
 55,260 12.06 12.41 11.99 0 0 0
24/11/2010
12.06
 5,040 12.06 12.34 11.99 0 0 0
23/11/2010
12.06
 3,050 11.92 12.06 11.99 0 0 0
22/11/2010
11.92
 53,440 12.27 12.27 11.71 0 2,350 0.0
19/11/2010
12.27
 4,500 12.48 12.48 12.13 0 0 0
18/11/2010
12.48
 18,460 12.34 12.48 12.13 0 0 0
17/11/2010
12.34
 9,490 12.41 12.55 11.92 0 0 0
16/11/2010
12.41
 29,820 13.03 13.17 12.41 0 0 0
15/11/2010
13.03
 92,740 13.66 13.66 13.03 0 0 0
12/11/2010
13.66
 25,020 14.35 14.56 13.66 6,800 0 0.1
11/11/2010
14.35
 8,460 14.49 14.49 14.21 0 0 0
10/11/2010
14.49
 17,730 14.49 14.49 13.86 0 0 0
09/11/2010
14.49
 11,530 14.90 14.90 14.21 0 0 0
08/11/2010
14.90
 13,980 14.90 14.90 14.35 0 6,800 -0.1
05/11/2010
14.90
 16,820 14.83 15.11 14.83 0 0 0
04/11/2010
14.83
 12,620 14.56 14.83 14.49 0 0 0
03/11/2010
14.56
 11,530 14.35 14.56 13.93 0 0 0
02/11/2010
14.35
 15,940 15.04 15.04 14.35 0 0 0
01/11/2010
15.04
 2,720 15.18 15.18 14.63 0 0 0
29/10/2010
15.18
 14,260 15.11 15.25 14.56 0 0 0
28/10/2010
15.11
 14,700 15.11 15.11 14.69 0 0 0
27/10/2010
15.11
 13,340 15.18 15.18 14.56 0 0 0
26/10/2010
15.18
 14,470 14.76 15.18 14.56 0 0 0
25/10/2010
14.76
 12,080 14.56 14.76 14.07 0 0 0
22/10/2010
14.56
 17,320 14.49 14.56 13.93 0 0 0
21/10/2010
14.49
 13,200 14.49 14.56 14.28 0 0 0
20/10/2010
14.49
 43,200 15.25 15.25 14.49 0 0 0
19/10/2010
15.25
 39,910 15.25 15.32 14.49 0 0 0
18/10/2010
15.25
 5,700 15.53 15.53 15.25 0 0 0
15/10/2010
15.53
 16,560 15.67 15.80 15.53 0 0 0
14/10/2010
15.67
 9,850 15.67 15.94 15.67 0 0 0
13/10/2010
15.67
 5,590 15.67 15.94 15.67 0 0 0
12/10/2010
15.67
 30,160 16.22 16.22 15.60 40 0 0.0
11/10/2010
16.22
 5,800 15.80 16.22 15.94 0 0 0
08/10/2010
15.80
 12,430 16.01 16.01 15.80 0 0 0
07/10/2010
16.01
 15,000 16.29 16.64 16.01 11,000 0 0.3
06/10/2010
16.29
 9,010 15.94 16.29 15.80 0 0 0
05/10/2010
15.94
 4,650 15.87 15.94 15.25 600 40 0.0
04/10/2010
15.87
 29,510 16.22 16.22 15.87 0 0 0
01/10/2010
16.22
 20,180 16.64 16.91 16.15 0 11,000 -0.3
30/09/2010
16.64
 40,150 16.77 16.77 16.57 0 0 0
29/09/2010
16.77
 114,020 16.22 16.98 16.22 700 0 0.0
28/09/2010
16.22
 10,380 15.94 16.57 16.22 0 0 0
27/09/2010
15.94
 18,660 15.94 16.29 15.25 0 0 0
24/09/2010
15.94
 19,970 16.15 16.22 15.94 100 0 0.0
23/09/2010
16.15
 23,990 16.43 16.43 16.08 0 1,300 0.0
22/09/2010
16.43
 18,630 16.64 16.64 16.22 400 0 0.0
21/09/2010
16.64
 19,550 16.98 16.98 16.64 0 0 0
20/09/2010
16.98
 17,600 17.19 17.19 16.64 300 0 0.0
17/09/2010
17.19
 21,460 16.71 17.19 16.71 200 0 0.0
16/09/2010
16.71
 11,100 16.50 16.71 16.50 0 0 0
15/09/2010
16.50
 18,630 16.77 16.84 16.50 0 0 0
14/09/2010
16.77
 60,790 16.01 16.77 16.22 0 0 0
13/09/2010
16.01
 33,090 16.71 16.71 15.94 230 1,000 0.0
10/09/2010
16.71
 45,920 17.33 17.47 16.50 550 0 0.0
09/09/2010
17.33
 19,580 16.98 17.33 17.05 0 0 0
08/09/2010
16.98
 15,870 17.05 17.05 16.50 0 0 0
07/09/2010
17.05
 55,610 17.81 17.81 17.05 0 0 0
06/09/2010
17.81
 51,080 17.33 18.16 17.40 0 780 0.0
01/09/2010
17.33
 27,970 16.91 17.33 16.91 16,600 0 0.4
31/08/2010
16.91
 45,930 16.71 17.33 16.64 20,000 0 0.5
30/08/2010
16.71
 29,750 15.94 16.71 15.94 0 0 0
27/08/2010
15.94
 41,410 15.60 15.94 15.25 0 0 0
26/08/2010
15.60
 26,780 16.15 16.64 15.46 0 16,600 -0.4
25/08/2010
16.15
 82,750 16.98 16.98 16.15 0 20,000 -0.5
24/08/2010
16.98
 39,520 17.33 17.33 16.64 0 0 0
23/08/2010
17.33
 18,290 17.68 17.68 17.05 0 0 0
20/08/2010
17.68
 30,990 17.47 17.88 16.77 0 0 0
19/08/2010
17.47
 7,030 17.74 17.74 17.19 0 0 0
18/08/2010
17.74
 19,250 18.44 18.44 17.74 0 0 0
17/08/2010
18.44
 18,380 18.51 18.51 18.09 0 0 0
16/08/2010
18.51
 76,010 17.68 18.51 18.16 0 0 0
13/08/2010
17.68
 20,960 17.68 18.02 17.05 0 0 0
12/08/2010
17.68
 56,660 18.58 18.58 17.68 860 0 0.0
11/08/2010
18.58
 40,580 18.51 19.06 18.37 10 0 0.0
10/08/2010
18.51
 104,390 19.06 19.06 18.16 3,080 0 0.1
09/08/2010
19.06
 33,890 19.34 19.34 18.78 230 0 0.0
06/08/2010
19.34
 12,040 19.27 19.41 19.06 0 0 0
05/08/2010
19.27
 33,340 18.99 19.27 18.92 920 0 0.0
04/08/2010
18.99
 55,400 19.82 19.82 18.85 0 0 0
03/08/2010
19.82
 40,850 20.10 20.38 19.13 0 0 0
02/08/2010
20.10
 23,650 20.38 20.38 20.10 0 3,730 -0.1
30/07/2010
20.38
 47,410 20.38 20.38 19.89 0 1,370 0.0
29/07/2010
20.38
 35,080 20.03 20.38 19.89 0 0 0
28/07/2010
20.03
 74,840 21.00 21.00 20.03 0 0 0
27/07/2010
21.00
 44,990 20.93 21.49 21.00 0 0 0
26/07/2010
20.93
 64,160 21.07 21.35 20.86 0 0 0
23/07/2010
21.07
 180,960 21.28 21.28 20.79 0 0 0
22/07/2010
21.28
 97,490 22.39 22.39 21.28 0 0 0
21/07/2010
22.39
 213,640 22.53 23.57 22.18 1,000 0 0.0
20/07/2010
22.53
 289,720 21.49 22.53 21.49 0 0 0
19/07/2010
21.49
 45,070 21.49 21.56 21.21 0 0 0
16/07/2010
21.49
 85,600 21.49 21.49 20.93 0 0 0
15/07/2010
21.49
 61,370 21.83 21.83 21.35 0 1,000 0.0
14/07/2010
21.83
 43,170 22.18 22.18 21.49 0 0 0
13/07/2010
22.18
 34,820 21.83 22.18 21.49 0 0 0
12/07/2010
21.83
 138,630 21.21 21.83 21.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc