| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 200 | 0 | 0 |
25.30
45.80
45.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 200 | 0 | 0 |
25.30
45.80
45.80
|
|
3 tháng
(2026-06-22) |
0 | 0% | 1,200 | 0 | 0 |
25.30
45.80
45.80
|
|
6 tháng
(2026-03-23) |
0 | 0% | 1,200 | 0 | 0 |
24.76
45.80
45.80
|
|
12 tháng
(2025-09-23) |
19.25 | 72.52% | 17,500 | -1,000 | -0.0 |
24.67
45.80
45.80
|
|
24 tháng
(2024-09-30) |
19.44 | 73.75% | 45,335 | -900 | -0.0 |
21.28
45.80
45.80
|
|
36 tháng
(2023-10-04) |
21.91 | 91.71% | 83,207 | -1,700 | -0.0 |
20.15
45.80
45.80
|
|
60 tháng
(2021-10-14) |
6.39 | 16.22% | 110,030 | -900 | -0.0 |
18.15
45.80
45.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2012 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 09/11/2012 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 08/11/2012 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/11/2012 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 06/11/2012 |
5.74
|
200 | 6.16 | 6.16 | 5.74 | 0 | 0 | 0 |
| 05/11/2012 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 02/11/2012 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 01/11/2012 |
6.16
|
100 | 5.78 | 6.16 | 6.16 | 0 | 0 | 0 |
| 31/10/2012 |
5.78
|
200 | 5.43 | 5.78 | 5.78 | 0 | 0 | 0 |
| 30/10/2012 |
5.43
|
500 | 5.08 | 5.43 | 5.43 | 0 | 0 | 0 |
| 29/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 26/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 25/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 24/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 23/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 22/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 19/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 18/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 17/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 16/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 15/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 12/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 11/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 10/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 09/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 08/10/2012 |
5.08
|
300 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 05/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 04/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 03/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 02/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 01/10/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 28/09/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 27/09/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 26/09/2012 |
5.08
|
200 | 5.25 | 5.25 | 5.08 | 0 | 0 | 0 |
| 25/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 20/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 13/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 12/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 11/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 10/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 04/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 31/08/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/08/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/08/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 28/08/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 27/08/2012 |
5.25
|
200 | 5.25 | 5.25 | 5.25 | 200 | 0 | 0.0 |
| 24/08/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/08/2012 |
5.25
|
100 | 5.60 | 5.60 | 5.25 | 100 | 0 | 0.0 |
| 22/08/2012 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/08/2012 |
5.60
|
7,300 | 5.64 | 5.64 | 5.60 | 6,400 | 0 | 0.1 |
| 20/08/2012 |
5.64
|
1,000 | 5.60 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/08/2012 |
5.60
|
5,500 | 5.60 | 5.60 | 5.60 | 5,500 | 0 | 0.1 |
| 16/08/2012 |
5.60
|
4,500 | 5.67 | 5.67 | 5.60 | 0 | 0 | 0 |
| 15/08/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 14/08/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 13/08/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 10/08/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 09/08/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 08/08/2012 |
5.67
|
2,500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 07/08/2012 |
5.67
|
6,300 | 5.67 | 5.67 | 5.67 | 6,300 | 0 | 0.1 |
| 06/08/2012 |
5.67
|
1,200 | 5.78 | 5.78 | 5.67 | 1,200 | 0 | 0.0 |
| 03/08/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 02/08/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 01/08/2012 |
5.78
|
1,000 | 5.60 | 5.78 | 5.78 | 1,000 | 0 | 0.0 |
| 31/07/2012 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/07/2012 |
5.60
|
1,100 | 5.81 | 5.81 | 5.46 | 0 | 0 | 0 |
| 27/07/2012 |
5.81
|
200 | 6.23 | 6.23 | 5.81 | 0 | 0 | 0 |
| 26/07/2012 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 25/07/2012 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 24/07/2012 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 23/07/2012 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 20/07/2012 |
6.23
|
2,000 | 6.09 | 6.30 | 6.23 | 2,000 | 0 | 0.0 |
| 19/07/2012 |
6.09
|
1,400 | 5.88 | 6.09 | 5.60 | 0 | 0 | 0 |
| 18/07/2012 |
5.88
|
1,000 | 5.78 | 5.88 | 5.88 | 1,000 | 0 | 0.0 |
| 17/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 16/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 13/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 12/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 11/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 10/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 09/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 06/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 05/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 04/07/2012 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 03/07/2012 |
5.78
|
1,700 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 02/07/2012 |
5.78
|
5,000 | 5.67 | 5.78 | 5.78 | 1,000 | 0 | 0.0 |
| 29/06/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 28/06/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 27/06/2012 |
5.67
|
500 | 5.78 | 5.78 | 5.67 | 0 | 0 | 0 |
| 26/06/2012 |
5.78
|
3,700 | 5.78 | 5.78 | 5.78 | 3,700 | 0 | 0.1 |
| 25/06/2012 |
5.78
|
600 | 5.78 | 5.78 | 5.78 | 600 | 0 | 0.0 |