CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2012
4.56
 20 4.41 4.56 4.41 0 0 0
11/10/2012
4.50
 2,820 4.59 4.59 4.50 0 750 0.0
10/10/2012
4.53
 1,030 4.47 4.53 4.41 0 620 0.0
09/10/2012
4.50
 2,360 4.53 4.59 4.50 0 0 0
08/10/2012
4.59
 130 4.59 4.59 4.47 0 0 0
05/10/2012
4.47
 4,680 4.44 4.47 4.41 0 0 0
04/10/2012
4.44
 4,080 4.44 4.44 4.44 0 0 0
03/10/2012
4.44
 4,230 4.59 4.59 4.41 3,870 0 0.1
02/10/2012
4.44
 1,010 4.28 4.44 4.28 0 0 0
01/10/2012
4.44
 680 4.56 4.56 4.44 0 0 0
28/09/2012
4.44
 1,050 4.44 4.47 4.44 0 0 0
27/09/2012
4.47
 5,250 4.38 4.50 4.38 200 0 0.0
26/09/2012
4.47
 5,800 4.50 4.53 4.44 2,600 0 0.0
25/09/2012
4.47
 2,120 4.53 4.53 4.47 0 0 0
24/09/2012
4.50
 7,040 4.50 4.59 4.50 5,480 0 0.1
21/09/2012
4.50
 1,530 4.62 4.62 4.50 0 0 0
20/09/2012
4.59
 2,600 4.59 4.59 4.56 0 0 0
19/09/2012
4.62
 11,600 4.65 4.65 4.59 500 0 0.0
18/09/2012
4.62
 17,330 4.83 4.83 4.62 0 610 0.0
17/09/2012
4.83
 310 4.68 4.83 4.68 0 110 0.0
14/09/2012
4.83
 2,330 4.90 4.90 4.74 1,800 0 0.0
13/09/2012
4.68
 2,800 4.83 4.83 4.68 200 0 0.0
12/09/2012
4.87
 13,680 4.87 4.87 4.77 12,990 0 0.2
11/09/2012
4.77
 4,870 4.77 4.77 4.59 3,850 0 0.1
10/09/2012
4.77
 360 4.83 4.83 4.59 0 0 0
07/09/2012
4.68
 10,310 4.62 4.68 4.62 0 0 0
06/09/2012
4.62
 20,620 4.71 4.77 4.62 200 0 0.0
05/09/2012
4.68
 2,140 4.90 4.90 4.68 0 0 0
04/09/2012
4.90
 2,010 4.77 4.90 4.77 0 2,000 0.0
31/08/2012
4.77
 9,110 4.83 4.83 4.77 7,600 0 0.1
30/08/2012
4.83
 2,500 4.90 4.90 4.83 0 0 0
29/08/2012
4.83
 24,210 4.83 4.90 4.83 20,200 0 0.3
28/08/2012
4.77
 3,510 4.71 4.77 4.71 0 0 0
27/08/2012
4.83
 22,120 4.59 4.83 4.53 0 0 0
24/08/2012
4.74
 12,900 4.31 4.74 4.31 0 0 0
23/08/2012
4.53
 90,670 4.62 4.65 4.53 0 10 0.0
22/08/2012
4.74
 21,900 4.80 4.80 4.74 12,700 0 0.2
21/08/2012
4.80
 47,100 4.90 4.90 4.77 0 0 0
20/08/2012
5.02
 3,140 5.08 5.08 5.02 300 0 0.0
17/08/2012
5.11
 550 5.05 5.11 5.02 0 0 0
16/08/2012
5.11
 30 5.08 5.11 5.08 0 0 0
15/08/2012
5.02
 21,730 5.11 5.11 5.02 15,000 0 0.3
14/08/2012
5.08
 2,540 5.08 5.08 5.05 500 0 0.0
13/08/2012
5.08
 1,970 4.90 5.08 4.90 160 0 0.0
10/08/2012
5.08
 1,010 5.02 5.08 5.02 980 0 0.0
09/08/2012
5.05
 5,380 5.05 5.14 5.05 500 0 0.0
08/08/2012
5.08
 5,620 5.02 5.11 5.02 5,450 0 0.1
07/08/2012
5.11
 110 5.02 5.11 5.02 0 0 0
06/08/2012
5.02
 4,360 5.14 5.14 5.02 0 0 0
03/08/2012
5.14
 14,700 5.14 5.14 5.14 14,700 0 0.2
02/08/2012
5.02
 10,920 4.96 5.02 4.96 0 0 0
01/08/2012
5.02
 24,680 5.11 5.11 4.96 13,000 0 0.2
31/07/2012
5.08
 50,050 4.96 5.14 4.93 0 0 0
30/07/2012
5.11
 710 5.11 5.14 5.05 0 0 0
27/07/2012
5.05
 36,550 5.17 5.17 5.02 15,530 0 0.3
26/07/2012
5.05
 12,870 5.08 5.11 4.99 0 0 0
25/07/2012
5.02
 650 5.02 5.02 4.99 0 0 0
24/07/2012
5.08
 8,100 5.05 5.14 5.02 0 0 0
23/07/2012
5.14
 2,050 5.17 5.17 5.05 0 0 0
20/07/2012
5.17
 18,960 5.17 5.17 5.11 0 0 0
19/07/2012
5.11
 17,950 5.02 5.11 4.99 0 1,390 0.0
18/07/2012
5.02
 27,130 5.05 5.05 5.02 11,000 0 0.2
17/07/2012
5.02
 28,700 4.96 5.02 4.93 0 0 0
16/07/2012
4.93
 7,230 5.17 5.17 4.87 1,000 0 0.0
13/07/2012
5.08
 8,430 4.90 5.14 4.90 300 0 0.0
12/07/2012
4.90
 3,820 4.99 4.99 4.90 0 0 0
11/07/2012
4.90
 22,000 4.96 5.05 4.83 19,550 0 0.3
10/07/2012
4.90
 8,130 4.90 4.90 4.83 0 0 0
09/07/2012
4.93
 10,760 4.96 4.99 4.87 8,750 0 0.1
06/07/2012
4.93
 1,300 4.90 4.93 4.90 0 0 0
05/07/2012
4.87
 2,600 4.90 4.90 4.87 50 0 0.0
04/07/2012
4.90
 8,840 4.87 4.99 4.87 5,000 0 0.1
03/07/2012
4.80
 11,470 4.83 4.87 4.80 0 500 0.0
02/07/2012
4.83
 10,550 4.93 5.02 4.83 5,000 0 0.1
29/06/2012
4.93
 14,400 4.90 4.93 4.90 3,000 0 0.0
28/06/2012
4.83
 47,320 4.99 5.02 4.80 1,000 0 0.0
27/06/2012
4.96
 33,840 5.02 5.05 4.96 8,200 1,000 0.1
26/06/2012
4.96
 25,050 5.05 5.08 4.96 0 0 0
25/06/2012
5.11
 7,060 5.14 5.26 5.02 2,500 0 0.0
22/06/2012
5.08
 16,070 5.17 5.20 5.05 1,500 3,630 0.0
21/06/2012
5.14
 29,270 5.17 5.20 5.14 1,000 0 0.0
20/06/2012
5.20
 1,120 5.14 5.20 5.14 0 180 0.0
19/06/2012
5.14
 1,210 5.14 5.23 5.14 0 0 0
18/06/2012
5.23
 12,770 5.20 5.29 5.20 8,000 0 0.1
15/06/2012
5.17
 5,470 5.11 5.20 5.11 1,100 0 0.0
14/06/2012
5.05
 22,710 5.26 5.26 5.05 0 1,050 0.0
13/06/2012
5.20
 7,340 5.14 5.26 5.14 260 0 0.0
12/06/2012
5.11
 31,730 5.20 5.32 5.11 0 0 0
11/06/2012
5.29
 20,550 5.20 5.32 5.14 0 10 0.0
08/06/2012
5.20
 23,010 5.20 5.35 5.20 200 0 0.0
07/06/2012
5.20
 32,970 5.23 5.29 5.17 0 0 0
06/06/2012
5.14
 24,420 5.35 5.35 5.14 0 0 0
05/06/2012
5.20
 5,200 5.29 5.29 5.20 500 0 0.0
04/06/2012
5.17
 27,570 5.29 5.29 5.05 5,000 0 0.1
01/06/2012
5.20
 73,260 5.48 5.48 5.20 1,000 500 0.0
31/05/2012
5.35
 24,410 5.51 5.51 5.32 0 0 0
30/05/2012
5.51
 16,260 5.57 5.57 5.48 0 0 0
29/05/2012
5.51
 12,170 5.32 5.51 5.32 0 0 0
28/05/2012
5.51
 36,580 5.51 5.63 5.42 20 500 0.0
25/05/2012
5.51
 34,940 5.35 5.54 5.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc