Ngân hàng TMCP Á Châu (acb)

20.50
0.25
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.95 -8.74% 171,399,100 -21,090,612 -81.9
20.25
22.80
20.25
2 tháng
(2026-08-10) 		-2.30 -10.15% 321,869,400 -50,975,012 -747.3
20.25
22.80
20.25
3 tháng
(2026-07-10) 		-2.20 -9.76% 674,630,600 -72,167,112 -1,216.9
20.25
23.75
20.25
6 tháng
(2026-04-13) 		-0.11 -0.55% 1,834,334,200 -242,427,212 -5,167.0
19.39
23.75
20.25
12 tháng
(2025-10-13) 		-2.70 -11.70% 3,396,443,000 -355,040,012 -7,853.1
18.70
23.75
20.25
24 tháng
(2024-10-18) 		1.56 8.31% 6,167,659,700 -314,469,430 -8,047.0
15.69
25.37
20.25
36 tháng
(2023-10-24) 		7.11 53.67% 8,377,403,800 -314,525,297 -8,048.5
12.76
25.37
20.25
60 tháng
(2021-11-03) 		6.67 48.77% 10,846,440,000 -314,597,354 -8,050.3
8.84
25.37
20.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2012
1.93
 1,191,600 1.94 1.94 1.92 0 0 0
17/10/2012
1.94
 665,600 1.95 1.95 1.93 0 0 0
16/10/2012
1.95
 1,351,800 1.93 1.95 1.92 0 0 0
15/10/2012
1.93
 1,528,800 1.94 1.95 1.92 0 0 0
12/10/2012
1.94
 522,200 1.95 1.97 1.94 0 0 0
11/10/2012
1.95
 2,444,200 1.93 2.00 1.92 0 0 0
10/10/2012
1.93
 1,987,500 1.93 1.94 1.92 0 0 0
09/10/2012
1.93
 2,432,500 1.93 1.94 1.92 0 0 0
08/10/2012
1.92
 1,692,900 1.89 1.93 1.88 0 0 0
05/10/2012
1.91
 699,900 1.91 1.91 1.88 0 0 0
04/10/2012
1.89
 359,600 1.91 1.92 1.89 0 0 0
03/10/2012
1.91
 709,600 1.89 1.92 1.89 0 0 0
02/10/2012
1.91
 677,300 1.91 1.94 1.89 0 0 0
01/10/2012
1.92
 1,087,100 1.99 1.99 1.92 0 0 0
28/09/2012
1.98
 883,100 1.94 2.01 1.88 0 0 0
27/09/2012
1.98
 455,700 1.99 2.03 1.97 0 0 0
26/09/2012
2.00
 665,500 2.00 2.03 1.98 0 0 0
25/09/2012
2.04
 1,092,100 2.04 2.09 1.99 0 0 0
24/09/2012
2.07
 1,761,000 2.03 2.11 1.97 0 0 0
21/09/2012
1.98
 2,269,400 1.86 1.98 1.86 0 0 0
20/09/2012
1.86
 1,998,300 1.87 1.92 1.79 0 0 0
19/09/2012
1.92
 4,103,000 1.93 2.04 1.92 0 0 0
18/09/2012
2.05
 742,700 2.20 2.20 2.05 0 0 0
17/09/2012
2.20
 740,500 2.18 2.23 2.16 0 0 0
14/09/2012
2.18
 728,300 2.16 2.23 2.16 0 0 0
13/09/2012
2.14
 631,500 2.15 2.16 2.12 0 0 0
12/09/2012
2.15
 332,700 2.17 2.23 2.15 0 0 0
11/09/2012
2.16
 456,200 2.29 2.29 2.16 0 0 0
10/09/2012
2.18
 902,000 2.33 2.33 2.17 0 0 0
07/09/2012
2.33
 716,500 2.35 2.36 2.32 0 0 0
06/09/2012
2.35
 550,800 2.39 2.39 2.34 0 0 0
05/09/2012
2.38
 758,800 2.46 2.53 2.36 0 0 0
04/09/2012
2.39
 523,200 2.39 2.41 2.38 0 0 0
31/08/2012
2.39
 563,300 2.41 2.41 2.38 0 0 0
30/08/2012
2.41
 433,300 2.47 2.47 2.39 0 0 0
29/08/2012
2.41
 734,900 2.23 2.42 2.23 0 0 0
28/08/2012
2.29
 757,900 2.35 2.41 2.27 0 0 0
27/08/2012
2.44
 924,300 2.63 2.65 2.44 0 0 0
24/08/2012
2.63
 1,633,900 2.36 2.70 2.36 0 0 0
23/08/2012
2.53
 260,600 2.53 2.55 2.53 0 0 0
22/08/2012
2.71
 688,900 2.71 2.71 2.71 0 0 0
21/08/2012
2.91
 904,600 3.10 3.10 2.91 0 0 0
20/08/2012
3.12
 87,100 3.11 3.12 3.10 0 0 0
17/08/2012
3.11
 194,000 3.10 3.11 3.10 0 0 0
16/08/2012
3.10
 71,000 3.10 3.11 3.10 0 0 0
15/08/2012
3.11
 89,800 3.09 3.11 3.09 0 0 0
14/08/2012
3.11
 154,300 3.10 3.11 3.09 0 0 0
13/08/2012
3.10
 127,800 3.09 3.11 3.09 0 0 0
10/08/2012
3.10
 65,300 3.10 3.10 3.09 0 0 0
09/08/2012
3.11
 42,800 3.10 3.11 3.09 0 0 0
08/08/2012
3.10
 151,100 3.09 3.10 3.09 0 0 0
07/08/2012
3.09
 126,800 3.11 3.11 3.09 0 0 0
06/08/2012
3.11
 222,600 3.09 3.11 3.09 0 0 0
03/08/2012
3.10
 57,800 3.10 3.10 3.09 100 0 0.0
02/08/2012
3.10
 295,100 3.10 3.11 3.09 0 0 0
01/08/2012
3.10
 245,700 3.09 3.11 3.09 0 0 0
31/07/2012
3.10
 79,800 3.10 3.11 3.09 0 0 0
30/07/2012
3.11
 83,500 3.10 3.11 3.09 0 68 0.0
27/07/2012
3.10
 291,300 3.10 3.11 3.09 0 0 0
26/07/2012
3.10
 721,300 3.09 3.10 3.09 83,300 83,300 0
25/07/2012
3.10
 89,400 3.09 3.10 3.09 0 0 0
24/07/2012
3.09
 86,200 3.09 3.10 3.09 0 0 0
23/07/2012
3.10
 177,700 3.10 3.11 3.09 0 0 0
20/07/2012
3.10
 115,900 3.09 3.11 3.09 0 0 0
19/07/2012
3.11
 70,000 3.11 3.11 3.09 0 0 0
18/07/2012
3.11
 24,700 3.10 3.11 3.09 0 0 0
17/07/2012
3.11
 95,800 3.09 3.11 3.08 150,000 150,000 0
16/07/2012
3.09
 95,900 3.08 3.09 3.08 0 0 0
13/07/2012
3.08
 391,400 3.08 3.09 3.08 0 0 0
12/07/2012
3.08
 424,600 3.09 3.09 3.08 0 0 0
11/07/2012
3.09
 365,500 3.08 3.10 3.08 0 0 0
10/07/2012
3.08
 872,200 3.09 3.10 3.08 0 0 0
09/07/2012
3.09
 1,134,500 3.11 3.11 3.08 0 0 0
06/07/2012
3.10
 172,900 3.09 3.11 3.09 0 0 0
05/07/2012
3.10
 225,500 3.09 3.10 3.09 0 0 0
04/07/2012
3.09
 250,500 3.09 3.10 3.09 0 0 0
03/07/2012
3.09
 752,300 3.09 3.10 3.09 0 0 0
02/07/2012
3.09
 141,000 3.11 3.11 3.09 0 0 0
29/06/2012
3.10
 1,184,300 3.11 3.11 3.09 0 0 0
28/06/2012
3.10
 622,500 3.09 3.11 3.09 0 0 0
27/06/2012
3.10
 560,400 3.10 3.11 3.09 0 0 0
26/06/2012
3.10
 725,600 3.11 3.11 3.08 0 0 0
25/06/2012
3.09
 283,900 3.11 3.11 3.09 0 0 0
22/06/2012
3.10
 568,200 3.11 3.11 3.10 0 0 0
21/06/2012
3.11
 711,600 3.10 3.12 3.10 0 0 0
20/06/2012
3.11
 339,300 3.12 3.12 3.10 0 0 0
19/06/2012
3.11
 402,200 3.11 3.12 3.10 0 0 0
18/06/2012
3.11
 129,000 3.09 3.12 3.09 0 0 0
15/06/2012
3.09
 180,600 3.09 3.10 3.09 0 0 0
14/06/2012
3.09
 294,900 3.10 3.11 3.09 0 0 0
13/06/2012
3.11
 289,700 3.09 3.11 3.09 0 0 0
12/06/2012
3.10
 210,500 3.11 3.11 3.09 0 0 0
11/06/2012
3.11
 166,800 3.02 3.11 3.02 0 0 0
08/06/2012
3.09
 126,100 3.12 3.14 3.09 0 0 0
07/06/2012
3.12
 53,900 3.09 3.12 3.09 17,700 17,700 0
06/06/2012
3.11
 92,400 3.10 3.12 3.10 0 0 0
05/06/2012
3.10
 253,100 3.09 3.11 3.09 0 0 0
04/06/2012
3.09
 425,900 3.10 3.11 3.08 0 0 0
01/06/2012
3.11
 81,400 3.10 3.11 3.10 0 0 0
31/05/2012
3.10
 441,000 3.10 3.11 3.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc