CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 312,600 -7,600 0.1
18.80
19.50
19.50
2 tháng
(2026-08-10) 		0.20 1.06% 512,500 -49,600 -0.7
18.50
19.50
19.50
3 tháng
(2026-07-10) 		-0.30 -1.55% 1,002,600 -222,700 -3.9
18.50
19.50
19.50
6 tháng
(2026-04-13) 		-0.80 -4.04% 2,327,300 -370,800 -6.8
18.50
20.20
19.50
12 tháng
(2025-10-13) 		-1.60 -7.77% 9,650,300 86,000 2.0
18.50
21.10
19.50
24 tháng
(2024-10-18) 		-1.27 -6.26% 23,501,294 1,670,294 43.2
15.06
25.83
19.50
36 tháng
(2023-10-24) 		-1.26 -6.23% 38,384,684 2,297,152 58.6
10
28.32
19.50
60 tháng
(2021-11-03) 		-8.45 -30.78% 49,581,570 2,103,158 47.9
10
29.03
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
13/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2012
0.82
 200 0.82 0.82 0.82 0 0 0
11/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
10/07/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/07/2012
0.90
 300 0.78 0.90 0.78 0 0 0
06/07/2012
0.82
 100 0.82 0.82 0.82 0 0 0
05/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/07/2012
0.86
 100 0.86 0.86 0.86 0 0 0
03/07/2012
0.90
 100 0.90 0.90 0.90 0 0 0
02/07/2012
0.92
 300 0.92 0.92 0.92 0 0 0
29/06/2012
1.01
 400 0.92 1.01 0.92 0 0 0
28/06/2012
0.98
 400 0.94 0.98 0.94 0 0 0
27/06/2012
1.03
 300 1.03 1.03 1.03 0 0 0
26/06/2012
0.96
 100 0.96 0.96 0.96 0 0 0
25/06/2012
1.01
 1,000 1.01 1.01 1.01 0 0 0
22/06/2012
1.03
 0 1.03 1.03 1.03 0 0 0
21/06/2012
1.15
 800 0.98 1.15 0.98 0 0 0
20/06/2012
1.03
 800 1.13 1.13 1.03 0 0 0
19/06/2012
1.03
 5,100 1.03 1.05 1.03 0 0 0
18/06/2012
1.13
 5,300 1.35 1.35 1.13 0 0 0
15/06/2012
1.25
 100 1.25 1.25 1.25 0 0 0
14/06/2012
1.15
 200 1.15 1.15 1.15 0 0 0
13/06/2012
1.05
 5,200 1.09 1.09 1.05 0 0 0
12/06/2012
1.01
 300 1.15 1.15 1.01 0 0 0
11/06/2012
1.09
 200 1.09 1.09 1.09 0 0 0
08/06/2012
0.96
 200 1.05 1.05 0.96 0 0 0
07/06/2012
0.94
 300 0.90 1.07 0.90 0 0 0
06/06/2012
0.98
 100 0.98 0.98 0.98 0 0 0
05/06/2012
1.01
 300 0.98 1.15 0.98 0 0 0
04/06/2012
1.07
 12,100 1.11 1.11 1.07 0 0 0
01/06/2012: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2012
1.09
 8,000 1.01 1.09 1.01 0 0 0
31/05/2012
0.99
 7,500 1.04 1.04 0.99 0 0 0
30/05/2012
1.06
 10,000 1.06 1.06 1.03 0 0 0
29/05/2012
0.99
 7,600 1.01 1.04 0.99 0 0 0
28/05/2012
1.03
 8,200 1.09 1.09 0.98 0 0 0
25/05/2012
1.01
 4,700 1.08 1.08 0.96 0 0 0
24/05/2012
1.03
 5,200 1.04 1.09 1.03 0 0 0
23/05/2012
1.14
 0 1.14 1.14 1.14 0 0 0
22/05/2012
1.13
 1,100 1.22 1.22 1.13 0 0 0
21/05/2012
1.13
 100 1.13 1.13 1.13 0 0 0
18/05/2012
1.03
 100 1.03 1.03 1.03 0 0 0
17/05/2012
0.96
 100 0.96 0.96 0.96 0 0 0
16/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2012
0.90
 5,000 0.91 0.91 0.90 0 0 0
14/05/2012
0.96
 4,400 0.99 0.99 0.96 0 0 0
11/05/2012
1.08
 1,000 1.06 1.08 1.06 0 0 0
10/05/2012
1.09
 5,400 1.08 1.13 1.08 0 0 0
09/05/2012
1.09
 3,800 1.11 1.11 1.04 0 0 0
08/05/2012
1.04
 12,000 1.04 1.04 0.96 0 0 0
07/05/2012
0.96
 19,400 0.96 0.96 0.95 0 0 0
04/05/2012
0.88
 9,200 0.85 0.88 0.85 0 0 0
03/05/2012
0.80
 3,800 0.88 0.88 0.80 0 0 0
27/04/2012
0.85
 10,500 0.90 0.90 0.85 0 0 0
26/04/2012
0.86
 14,200 0.83 0.86 0.83 0 0 0
25/04/2012
0.80
 6,500 0.83 0.86 0.80 0 0 0
24/04/2012
0.83
 5,500 0.82 0.85 0.82 0 0 0
23/04/2012
0.80
 1,300 0.78 0.85 0.78 0 0 0
20/04/2012
0.78
 3,000 0.80 0.85 0.78 0 0 0
19/04/2012
0.86
 8,300 0.85 0.86 0.83 0 0 0
18/04/2012
0.80
 900 0.83 0.83 0.80 0 0 0
17/04/2012
0.80
 100 0.80 0.80 0.80 0 0 0
16/04/2012
0.83
 5,200 0.82 0.83 0.82 0 0 0
13/04/2012
0.80
 2,100 0.78 0.80 0.78 0 0 0
12/04/2012
0.73
 3,800 0.73 0.73 0.73 0 0 0
11/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/04/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/04/2012
0.77
 100 0.77 0.77 0.77 0 0 0
05/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
04/04/2012
0.72
 1,000 0.72 0.72 0.72 0 0 0
03/04/2012
0.65
 5,000 0.72 0.72 0.65 0 0 0
30/03/2012
0.75
 500 0.67 0.75 0.67 0 0 0
29/03/2012
0.73
 700 0.75 0.75 0.73 0 0 0
28/03/2012
0.75
 300 0.75 0.75 0.75 0 0 0
27/03/2012
0.80
 0 0.82 0.80 0.80 0 0 0
26/03/2012
0.82
 3,900 0.75 0.82 0.75 0 0 0
23/03/2012
0.80
 4,200 0.80 0.82 0.78 0 0 0
22/03/2012
0.86
 1,600 0.83 0.86 0.83 0 0 0
21/03/2012
0.90
 200 0.90 0.90 0.90 0 0 0
20/03/2012
0.85
 200 0.85 0.85 0.85 0 0 0
19/03/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/03/2012
0.83
 4,700 0.78 0.83 0.78 0 0 0
15/03/2012
0.77
 100 0.77 0.77 0.77 0 0 0
14/03/2012
0.73
 1,000 0.75 0.75 0.73 0 0 0
13/03/2012
0.75
 1,300 0.70 0.75 0.70 0 0 0
12/03/2012
0.69
 5,500 0.67 0.69 0.67 0 0 0
09/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/03/2012
0.67
 5,000 0.67 0.67 0.67 0 0 0
07/03/2012
0.73
 1,700 0.73 0.73 0.73 0 0 0
06/03/2012
0.78
 2,000 0.85 0.85 0.78 0 0 0
05/03/2012
0.80
 6,400 0.77 0.80 0.77 0 0 0
02/03/2012
0.73
 1,900 0.72 0.73 0.72 0 0 0
01/03/2012
0.70
 400 0.65 0.70 0.65 0 0 0
29/02/2012
0.67
 0 0.67 0.67 0.67 0 0 0
28/02/2012
0.67
 1,100 0.67 0.69 0.67 0 0 0
27/02/2012
0.69
 0 0.69 0.69 0.69 0 0 0
24/02/2012
0.69
 100 0.69 0.69 0.69 0 0 0
23/02/2012
0.67
 3,000 0.65 0.67 0.65 0 0 0
22/02/2012
0.65
 8,600 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc