Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
326.50
 176,296 325.21 329.41 323.93 0 0 0
09/06/2010
325.21
 223,179 326.77 330.56 323.24 0 0 0
08/06/2010
326.77
 310,353 324.58 328.77 320.41 0 0 0
07/06/2010
324.58
 338,727 338.39 338.90 322.80 0 0 0
04/06/2010
338.39
 443,480 343.10 346.50 336.05 0 0 0
03/06/2010
343.10
 266,159 340.97 350.53 340.48 0 0 0
02/06/2010
340.97
 262,721 344.38 345.26 335.41 0 0 0
01/06/2010
344.38
 302,325 341.31 347.40 338.07 0 0 0
31/05/2010
341.31
 367,262 340.02 347.38 332.71 0 0 0
28/05/2010
340.02
 505,792 326.36 340.87 326.36 0 0 0
27/05/2010
326.36
 403,701 323.53 327.76 317.71 0 0 0
26/05/2010
323.53
 264,453 315.20 325.15 314.37 0 0 0
25/05/2010
315.20
 248,361 317.05 322.79 310.65 0 0 0
24/05/2010
317.05
 344,838 310.03 321.31 306.34 0 0 0
21/05/2010
310.03
 567,504 329.81 329.81 309 0 0 0
20/05/2010
329.81
 447,918 320.70 332.89 308.08 0 0 0
19/05/2010
320.70
 391,995 334.66 335.22 319.22 0 0 0
18/05/2010
334.66
 319,570 338.38 341.58 330.19 0 0 0
17/05/2010
338.38
 338,327 351.71 351.96 337.51 0 0 0
14/05/2010
351.71
 169,162 352.25 356.49 349.67 0 0 0
13/05/2010
352.25
 321,687 351.47 359.71 349.03 0 0 0
12/05/2010
351.47
 349,564 362.59 364.63 349.21 0 0 0
11/05/2010
362.59
 331,694 360.26 371.38 359.39 0 0 0
10/05/2010
360.26
 421,745 366.41 371.02 357.99 0 0 0
07/05/2010
366.41
 652,265 375.08 375.08 363.17 0 0 0
06/05/2010
375.08
 381,527 377.83 381.91 372.64 0 0 0
05/05/2010
377.83
 484,231 380.12 383.36 373.21 0 0 0
04/05/2010
380.12
 579,154 374.01 385 373.68 0 0 0
29/04/2010
374.01
 515,257 372.17 379.64 370.55 0 0 0
28/04/2010
372.17
 383,308 373.08 377.20 368.73 0 0 0
27/04/2010
373.08
 231,992 372.78 377.08 369.68 0 0 0
26/04/2010
372.78
 258,942 376.61 385.89 370.81 0 0 0
22/04/2010
376.61
 736,194 373.43 387.57 371.93 0 0 0
21/04/2010
373.43
 490,549 364.66 378.47 362.67 0 0 0
20/04/2010
364.66
 396,723 365.65 370.94 362.82 0 0 0
19/04/2010
365.65
 444,037 370.15 375.19 362.85 0 0 0
16/04/2010
370.15
 425,216 370.63 376.42 366.24 0 0 0
15/04/2010
370.63
 398,865 368.48 375.02 363.48 0 0 0
14/04/2010
368.48
 371,194 369.28 373.35 357.99 0 0 0
13/04/2010
369.28
 600,184 376.48 379.26 367.41 0 0 0
12/04/2010
376.48
 566,082 371.91 382.71 369.95 0 0 0
09/04/2010
371.91
 552,336 366.95 378.29 365.25 0 0 0
08/04/2010
366.95
 385,559 367.67 373.56 364.76 0 0 0
07/04/2010
367.67
 326,609 367.09 374.35 363.62 0 0 0
06/04/2010
367.09
 489,340 369.97 374.52 364.84 0 0 0
05/04/2010
369.97
 435,483 363.18 371.79 362.55 0 0 0
02/04/2010
363.18
 328,618 363.13 367.37 359.62 0 0 0
01/04/2010
363.13
 434,773 353.82 363.77 351.32 0 0 0
31/03/2010
353.82
 349,586 358.78 363.51 351.99 0 0 0
30/03/2010
358.78
 493,849 362.66 365.86 356.51 0 0 0
29/03/2010
362.66
 419,060 362.80 366.07 359.84 0 0 0
26/03/2010
362.80
 527,903 359.61 366.32 355.17 0 0 0
25/03/2010
359.61
 710,323 371.53 379.50 356.41 0 0 0
24/03/2010
371.53
 495,381 364.83 373.44 364.05 0 0 0
23/03/2010
364.83
 587,368 370.89 373.18 362.61 0 0 0
22/03/2010
370.89
 578,725 375.25 379.32 369.07 0 0 0
19/03/2010
375.25
 1,738,043 377.40 380.79 371.47 0 0 0
18/03/2010
377.40
 369,461 370.17 379.23 363.07 0 0 0
17/03/2010
370.17
 1,206,487 373.33 380.55 362.87 0 0 0
16/03/2010
373.33
 658,752 385.99 387.82 369.08 0 0 0
15/03/2010
385.99
 495,022 388.50 398.26 380.36 0 0 0
12/03/2010
388.50
 613,420 377.63 390.19 376.73 0 0 0
11/03/2010
377.63
 457,821 378.17 381.36 374.32 0 0 0
10/03/2010
378.17
 704,758 378 384.10 370.42 0 0 0
09/03/2010
378
 525,054 375.39 380.86 370.21 0 0 0
08/03/2010
375.39
 566,816 368.52 380.45 367.54 0 0 0
05/03/2010
368.52
 777,304 358.53 370.36 357.42 0 0 0
04/03/2010
358.53
 483,122 355.61 368.60 353.89 0 0 0
03/03/2010
355.61
 468,145 341.54 356.26 341.41 0 0 0
02/03/2010
341.54
 217,084 343.03 346.08 340.54 0 0 0
01/03/2010
343.03
 207,304 340.39 346.56 340.22 0 0 0
26/02/2010
340.39
 208,230 338.25 342.81 334.31 0 0 0
25/02/2010
338.25
 260,408 336.93 343.28 334.45 0 0 0
24/02/2010
336.93
 247,530 332.14 338.04 329.49 0 0 0
23/02/2010
332.14
 236,212 343.36 343.77 330.64 0 0 0
22/02/2010
343.36
 265,845 341.43 348.71 340.46 0 0 0
12/02/2010
341.43
 175,638 338.44 344.14 337.36 0 0 0
11/02/2010
338.44
 188,876 333.36 339.54 331.53 0 0 0
10/02/2010
333.36
 187,585 328 337.63 326.34 0 0 0
09/02/2010
328
 194,602 335.67 338.16 326.31 0 0 0
08/02/2010
335.67
 202,517 339.66 341.29 334.95 0 0 0
05/02/2010
339.66
 338,553 348.85 349.06 337.63 0 0 0
04/02/2010
348.85
 585,397 338.81 350.72 336.15 0 0 0
03/02/2010
338.81
 388,714 342.89 347.36 333.90 0 0 0
02/02/2010
342.89
 290,878 343.33 350.39 339.71 0 0 0
01/02/2010
343.33
 257,191 338.40 346.66 334.55 0 0 0
29/01/2010
338.40
 278,096 331.52 344.69 326.22 0 0 0
28/01/2010
331.52
 211,833 342.47 343.14 330.24 0 0 0
27/01/2010
342.47
 594,638 351.93 363.89 337.06 0 0 0
26/01/2010
351.93
 284,701 333.29 351.96 333.29 0 0 0
25/01/2010
333.29
 231,230 338.35 342.11 327.12 0 0 0
22/01/2010
338.35
 358,682 335.89 343.53 324.81 0 0 0
21/01/2010
335.89
 532,154 350.48 351.45 334.67 0 0 0
20/01/2010
350.48
 286,656 357.60 365.43 347.73 0 0 0
19/01/2010
357.60
 393,625 353.39 365.87 347.02 0 0 0
18/01/2010
353.39
 418,712 371.17 373.82 352.70 0 0 0
15/01/2010
371.17
 401,222 380.23 389.14 365.53 0 0 0
14/01/2010
380.23
 387,524 373.72 384.67 370.27 0 0 0
13/01/2010
373.72
 640,210 361.41 381.67 346.13 0 0 0
12/01/2010
361.41
 508,408 380.85 384.05 361.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |