Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2010
306.99
 69,692 307.89 310.69 301.89 0 0 0
07/06/2010
307.89
 106,414 317.26 317.26 303.53 0 0 0
04/06/2010
317.26
 79,619 318.09 324.81 315.12 0 0 0
03/06/2010
318.09
 122,872 318.29 328.58 317.47 0 0 0
02/06/2010
318.29
 105,894 315.28 319.21 309.58 0 0 0
01/06/2010
315.28
 75,925 318.33 320.14 311.72 0 0 0
31/05/2010
318.33
 108,493 321.32 324.64 313.70 0 0 0
28/05/2010
321.32
 137,622 308.75 322.15 308.46 0 0 0
27/05/2010
308.75
 113,475 301.17 310.40 296.06 0 0 0
26/05/2010
301.17
 76,102 298.05 304.99 297.04 0 0 0
25/05/2010
298.05
 77,892 302.50 304.31 295.84 0 0 0
24/05/2010
302.50
 81,157 294.62 302.95 291.46 0 0 0
21/05/2010
294.62
 136,027 308.08 308.33 293.44 0 0 0
20/05/2010
308.08
 108,835 300.75 308.35 292.52 0 0 0
19/05/2010
300.75
 144,352 313.93 315.21 300.38 0 0 0
18/05/2010
313.93
 104,043 314.23 316.22 308.31 0 0 0
17/05/2010
314.23
 131,906 319.90 325.50 308.36 0 0 0
14/05/2010
319.90
 83,289 323.24 326.88 317.34 0 0 0
13/05/2010
323.24
 116,932 330.75 335.10 322.72 0 0 0
12/05/2010
330.75
 143,608 342.79 343.41 330.17 0 0 0
11/05/2010
342.79
 147,964 337.66 345.20 337.02 0 0 0
10/05/2010
337.66
 166,717 346.28 348.56 336.57 0 0 0
07/05/2010
346.28
 382,601 350.41 353.89 339.85 0 0 0
06/05/2010
350.41
 55,821 346.97 352.53 345.43 0 0 0
05/05/2010
346.97
 71,571 347.81 353.14 342.05 0 0 0
04/05/2010
347.81
 93,972 341.39 354.19 339.67 0 0 0
29/04/2010
341.39
 97,127 336.65 343.41 335.53 0 0 0
28/04/2010
336.65
 67,765 336.10 338.96 332.96 0 0 0
27/04/2010
336.10
 74,249 338.16 342.13 334.52 0 0 0
26/04/2010
338.16
 65,450 346.64 346.82 337.90 0 0 0
22/04/2010
346.64
 169,515 335.37 348.98 333.70 0 0 0
21/04/2010
335.37
 65,476 335.01 338.51 334.28 0 0 0
20/04/2010
335.01
 62,924 337.93 340.81 333.90 0 0 0
19/04/2010
337.93
 79,500 341.13 342.82 335.61 0 0 0
16/04/2010
341.13
 121,189 338.52 345.26 335.99 0 0 0
15/04/2010
338.52
 67,580 339.39 342.93 338.02 0 0 0
14/04/2010
339.39
 49,999 340.50 342.51 337.11 0 0 0
13/04/2010
340.50
 86,258 342.22 344.24 339.06 0 0 0
12/04/2010
342.22
 61,457 343.10 347.66 341.34 0 0 0
09/04/2010
343.10
 104,364 339.66 346.01 338.52 0 0 0
08/04/2010
339.66
 68,542 339.46 344.49 337.54 0 0 0
07/04/2010
339.46
 71,256 342.58 344.36 337.96 0 0 0
06/04/2010
342.58
 145,368 340.30 347.30 339.10 0 0 0
05/04/2010
340.30
 45,100 340.53 344.50 339.08 0 0 0
02/04/2010
340.53
 73,238 340.48 343.75 337.94 0 0 0
01/04/2010
340.48
 76,712 336.35 343.17 328.87 0 0 0
31/03/2010
336.35
 79,641 337.39 341.60 333.53 0 0 0
30/03/2010
337.39
 59,512 344.31 344.54 336.53 0 0 0
29/03/2010
344.31
 67,654 342.83 347.17 341.33 0 0 0
26/03/2010
342.83
 96,329 338.46 343.87 334.54 0 0 0
25/03/2010
338.46
 135,979 347.48 347.50 335.51 0 0 0
24/03/2010
347.48
 80,126 345.38 350.31 343.17 0 0 0
23/03/2010
345.38
 73,910 349.81 352.20 344.13 0 0 0
22/03/2010
349.81
 76,521 355.76 357.37 349.24 0 0 0
19/03/2010
355.76
 73,858 360.79 360.79 353.14 0 0 0
18/03/2010
360.79
 94,512 352.14 361.47 349.84 0 0 0
17/03/2010
352.14
 148,637 354.85 361.19 350.71 0 0 0
16/03/2010
354.85
 211,463 367.78 369.88 353.50 0 0 0
15/03/2010
367.78
 148,316 361.01 372.70 359.77 0 0 0
12/03/2010
361.01
 86,918 360.07 361.66 356.35 0 0 0
11/03/2010
360.07
 73,606 362.56 366.30 357.90 0 0 0
10/03/2010
362.56
 401,302 352.05 363.77 349.70 0 0 0
09/03/2010
352.05
 271,586 349.50 354.92 343.58 0 0 0
08/03/2010
349.50
 144,992 345.98 353.86 343.58 0 0 0
05/03/2010
345.98
 98,990 344.92 349.43 343.43 0 0 0
04/03/2010
344.92
 177,075 339.37 350.46 337.55 0 0 0
03/03/2010
339.37
 69,959 330.61 340.14 329.66 0 0 0
02/03/2010
330.61
 53,429 331.68 334.21 329.25 0 0 0
01/03/2010
331.68
 38,173 329.30 333.03 328.39 0 0 0
26/02/2010
329.30
 55,995 327.13 330.50 325.98 0 0 0
25/02/2010
327.13
 63,373 330.50 334.78 326.03 0 0 0
24/02/2010
330.50
 62,504 327.32 330.82 324 0 0 0
23/02/2010
327.32
 45,380 336.58 336.73 327.28 0 0 0
22/02/2010
336.58
 41,617 336.42 339.98 330.97 0 0 0
12/02/2010
336.42
 41,499 332.66 340.36 332.44 0 0 0
11/02/2010
332.66
 48,269 333.22 334.89 328.59 0 0 0
10/02/2010
333.22
 75,662 327.11 334.26 326.60 0 0 0
09/02/2010
327.11
 57,843 334.15 335.50 326.34 0 0 0
08/02/2010
334.15
 83,147 345.56 345.91 332.73 0 0 0
05/02/2010
345.56
 132,415 346.41 350.99 339.14 0 0 0
04/02/2010
346.41
 148,575 343.16 352.25 342.20 0 0 0
03/02/2010
343.16
 107,613 338.67 346.76 337.14 0 0 0
02/02/2010
338.67
 89,777 342.94 347.08 338.17 0 0 0
01/02/2010
342.94
 91,297 333.37 343.86 331.79 0 0 0
29/01/2010
333.37
 67,604 332.52 337.93 325.61 0 0 0
28/01/2010
332.52
 43,350 338.14 341.45 332.12 0 0 0
27/01/2010
338.14
 68,294 342.68 350.64 332.40 0 0 0
26/01/2010
342.68
 70,905 327.77 342.76 327.69 0 0 0
25/01/2010
327.77
 40,314 327.64 331.07 323.79 0 0 0
22/01/2010
327.64
 69,480 325.32 331.10 321.29 0 0 0
21/01/2010
325.32
 138,533 333.09 336.06 322.04 0 0 0
20/01/2010
333.09
 100,724 342.19 347.72 330.72 0 0 0
19/01/2010
342.19
 114,184 340.56 352.12 338.47 0 0 0
18/01/2010
340.56
 93,637 356.70 357.23 340.48 0 0 0
15/01/2010
356.70
 83,458 369.81 372.75 355.97 0 0 0
14/01/2010
369.81
 89,246 368.03 376.47 361.08 0 0 0
13/01/2010
368.03
 183,836 358.28 369.65 343.52 0 0 0
12/01/2010
358.28
 134,972 373.08 376.12 358.05 0 0 0
11/01/2010
373.08
 114,935 378.26 382.71 366.39 0 0 0
08/01/2010
378.26
 167,633 388.82 400.70 377.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |