Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
294.11
 9,178 293.07 295.30 291.25 0 0 0
09/06/2010
293.07
 20,849 289.82 299.23 288.55 0 0 0
08/06/2010
289.82
 20,262 298.42 300.29 287.65 0 0 0
07/06/2010
298.42
 34,264 307.17 307.76 294.35 0 0 0
04/06/2010
307.17
 17,876 304.19 310.45 301.01 0 0 0
03/06/2010
304.19
 21,206 304.49 309.22 302.07 0 0 0
02/06/2010
304.49
 21,430 307.42 308.09 303.20 0 0 0
01/06/2010
307.42
 43,533 299.64 310.54 296.17 0 0 0
31/05/2010
299.64
 13,654 304.99 305.11 297.83 0 0 0
28/05/2010
304.99
 38,746 301 308.36 299 0 0 0
27/05/2010
301
 21,941 299.64 301.24 298.33 0 0 0
26/05/2010
299.64
 26,040 297.65 300.83 297.65 0 0 0
25/05/2010
297.65
 24,617 296.46 300.18 293.90 0 0 0
24/05/2010
296.46
 21,988 289.25 302.37 289.13 0 0 0
21/05/2010
289.25
 36,750 305.73 305.73 289.25 0 0 0
20/05/2010
305.73
 26,029 301.01 305.73 296.75 0 0 0
19/05/2010
301.01
 43,898 312.58 314.15 299.82 0 0 0
18/05/2010
312.58
 33,041 312.75 314.50 309.45 0 0 0
17/05/2010
312.75
 37,448 319.79 320.42 312.75 0 0 0
14/05/2010
319.79
 15,930 327.48 333.58 318.01 0 0 0
13/05/2010
327.48
 37,221 329.12 332.53 321.21 0 0 0
12/05/2010
329.12
 35,247 341.47 341.80 328.17 0 0 0
11/05/2010
341.47
 31,761 332.61 345.29 332.37 0 0 0
10/05/2010
332.61
 36,602 332.26 340.61 324.93 0 0 0
07/05/2010
332.26
 51,498 332.31 338.03 320.03 0 0 0
06/05/2010
332.31
 39,768 323.55 334.87 322.57 0 0 0
05/05/2010
323.55
 49,200 332.71 337.72 322.80 0 0 0
04/05/2010
332.71
 57,004 323.23 338.64 322.11 0 0 0
29/04/2010
323.23
 90,249 312.80 333.70 309.80 0 0 0
28/04/2010
312.80
 53,201 304.25 316.72 303.50 0 0 0
27/04/2010
304.25
 52,272 313.58 318.09 300.19 0 0 0
26/04/2010
313.58
 70,882 308.33 314.99 308.33 0 0 0
22/04/2010
308.33
 43,379 307.77 315.14 306.91 0 0 0
21/04/2010
307.77
 28,984 302.76 309.71 300.89 0 0 0
20/04/2010
302.76
 18,682 296.68 304.01 295.94 0 0 0
19/04/2010
296.68
 29,820 301.20 301.97 295.71 0 0 0
16/04/2010
301.20
 58,818 296.75 304.71 294.14 0 0 0
15/04/2010
296.75
 49,300 293.92 298.22 292.65 0 0 0
14/04/2010
293.92
 28,508 292.84 295.59 290.60 0 0 0
13/04/2010
292.84
 49,587 297.86 307.52 292.21 0 0 0
12/04/2010
297.86
 29,266 298.43 301.31 297.46 0 0 0
09/04/2010
298.43
 44,800 293.02 299.77 293.02 0 0 0
08/04/2010
293.02
 29,039 301.28 302.83 292.31 0 0 0
07/04/2010
301.28
 14,919 307 308.47 299.17 0 0 0
06/04/2010
307
 31,872 303.25 312.24 300.64 0 0 0
05/04/2010
303.25
 15,754 299.86 305.29 299.15 0 0 0
02/04/2010
299.86
 28,030 306.48 309.89 298.52 0 0 0
01/04/2010
306.48
 43,028 292.14 307.90 292.14 0 0 0
31/03/2010
292.14
 16,320 299.20 301.94 292.14 0 0 0
30/03/2010
299.20
 26,464 302.52 304.22 298.50 0 0 0
29/03/2010
302.52
 22,673 296.77 306.37 295.53 0 0 0
26/03/2010
296.77
 28,448 297.20 300.01 294.96 0 0 0
25/03/2010
297.20
 26,574 307.18 308.21 296.17 0 0 0
24/03/2010
307.18
 30,856 304.56 310.22 304.43 0 0 0
23/03/2010
304.56
 18,697 300.99 308.25 298.98 0 0 0
22/03/2010
300.99
 22,410 297.66 305.35 293.61 0 0 0
19/03/2010
297.66
 29,115 303.96 311.08 297.66 0 0 0
18/03/2010
303.96
 30,877 296.30 309.46 296.30 0 0 0
17/03/2010
296.30
 45,729 302.26 303.98 295.41 0 0 0
16/03/2010
302.26
 58,202 301.27 307.63 295.98 0 0 0
15/03/2010
301.27
 32,425 301.97 309.53 299.92 0 0 0
12/03/2010
301.97
 36,396 299.22 303.75 299.22 0 0 0
11/03/2010
299.22
 41,971 306.21 308.82 299.22 0 0 0
10/03/2010
306.21
 37,528 314.15 314.86 304.42 0 0 0
09/03/2010
314.15
 59,138 313.44 316.25 312.73 0 0 0
08/03/2010
313.44
 50,989 313.66 317.94 311.41 0 0 0
05/03/2010
313.66
 39,615 307.38 315.01 304.95 0 0 0
04/03/2010
307.38
 56,027 317.70 319.93 306.87 0 0 0
03/03/2010
317.70
 44,471 314.76 317.70 313.42 0 0 0
02/03/2010
314.76
 76,299 318.79 320.84 313.55 0 0 0
01/03/2010
318.79
 108,388 314.99 322.60 313.72 0 0 0
26/02/2010
314.99
 115,500 310.30 321.34 303.31 0 0 0
25/02/2010
310.30
 34,809 317.93 323.98 310.30 0 0 0
24/02/2010
317.93
 43,359 325.99 328.24 316.46 0 0 0
23/02/2010
325.99
 24,074 337.88 338.59 325.29 0 0 0
22/02/2010
337.88
 13,364 329.94 343.24 328.53 0 0 0
12/02/2010
329.94
 11,374 327.26 332.24 327.26 0 0 0
11/02/2010
327.26
 15,567 325.74 327.97 324.40 0 0 0
10/02/2010
325.74
 12,209 324.02 327.97 323.76 0 0 0
09/02/2010
324.02
 27,263 327.84 327.97 320.63 0 0 0
08/02/2010
327.84
 15,727 337.91 338.54 326.50 0 0 0
05/02/2010
337.91
 28,461 341.84 343.25 336.37 0 0 0
04/02/2010
341.84
 25,419 340.43 344.91 338.91 0 0 0
03/02/2010
340.43
 20,886 336.62 341.13 336.37 0 0 0
02/02/2010
336.62
 22,051 337.63 339.93 335.66 0 0 0
01/02/2010
337.63
 18,141 332.56 339.43 332.56 0 0 0
29/01/2010
332.56
 16,646 330.77 335.09 328.82 0 0 0
28/01/2010
330.77
 24,721 334.52 342.92 330.77 0 0 0
27/01/2010
334.52
 32,326 346.64 347.46 332.57 0 0 0
26/01/2010
346.64
 31,866 334.30 346.64 334.30 0 0 0
25/01/2010
334.30
 12,519 333.66 338.13 331.69 0 0 0
22/01/2010
333.66
 17,485 334.56 337.33 329.07 0 0 0
21/01/2010
334.56
 28,005 340.10 342.45 333.15 0 0 0
20/01/2010
340.10
 20,663 342.81 345.49 338.86 0 0 0
19/01/2010
342.81
 29,315 343.54 348.99 341.02 0 0 0
18/01/2010
343.54
 51,201 357.85 357.85 343.54 0 0 0
15/01/2010
357.85
 33,044 366.31 367.28 356.88 0 0 0
14/01/2010
366.31
 26,975 366.58 374.02 363.75 0 0 0
13/01/2010
366.58
 35,916 365.23 371.81 353.07 0 0 0
12/01/2010
365.23
 68,933 364.96 376.24 362.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |