Thiết bị điện (^tbd)

1,630.67
-9.17
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
374.58
 27,688 375.83 379.70 372.55 0 0 0
09/06/2010
375.83
 37,796 375.80 380.86 374.62 0 0 0
08/06/2010
375.80
 32,351 372.95 377.48 367.41 0 0 0
07/06/2010
372.95
 65,537 386.64 386.64 371.62 0 0 0
04/06/2010
386.64
 62,640 387.19 395.78 383.35 0 0 0
03/06/2010
387.19
 69,755 385.04 392.29 385.04 0 0 0
02/06/2010
385.04
 38,815 383.42 386.73 377.31 0 0 0
01/06/2010
383.42
 21,911 381.20 385.95 377.64 0 0 0
31/05/2010
381.20
 40,927 391.37 393.26 381.20 0 0 0
28/05/2010
391.37
 80,176 381.77 394.72 381.77 0 0 0
27/05/2010
381.77
 53,635 374.73 386.43 369.14 0 0 0
26/05/2010
374.73
 53,087 368.74 378.41 368.74 0 0 0
25/05/2010
368.74
 67,614 366.41 377.82 364.70 0 0 0
24/05/2010
366.41
 73,659 358.11 372.08 355.16 0 0 0
21/05/2010
358.11
 109,874 374.71 374.71 358.11 0 0 0
20/05/2010
374.71
 65,749 364.09 374.71 350.46 0 0 0
19/05/2010
364.09
 90,497 378.35 378.35 363.53 0 0 0
18/05/2010
378.35
 45,023 385.77 385.77 378.18 0 0 0
17/05/2010
385.77
 62,044 392.08 394.49 381.88 0 0 0
14/05/2010
392.08
 66,008 388.11 395.16 387.19 0 0 0
13/05/2010
388.11
 92,625 390.52 397.73 387 0 0 0
12/05/2010
390.52
 96,264 402.44 402.44 389.67 0 0 0
11/05/2010
402.44
 82,013 401.89 408.23 400.27 0 0 0
10/05/2010
401.89
 98,195 405.93 408.87 399.29 0 0 0
07/05/2010
405.93
 101,736 414.04 414.90 402.20 0 0 0
06/05/2010
414.04
 145,695 414.56 418.52 411.41 0 0 0
05/05/2010
414.56
 88,316 419.36 421.25 413.23 0 0 0
04/05/2010
419.36
 118,880 412.28 422.42 410.94 0 0 0
29/04/2010
412.28
 93,873 413.75 419.15 411.11 0 0 0
28/04/2010
413.75
 115,566 415.01 418.36 409.45 0 0 0
27/04/2010
415.01
 109,810 416.13 419.63 412.27 0 0 0
26/04/2010
416.13
 87,060 417.33 420.94 413.29 0 0 0
22/04/2010
417.33
 173,415 407.46 423.48 407.37 0 0 0
21/04/2010
407.46
 89,488 404.33 410.11 403.73 0 0 0
20/04/2010
404.33
 139,944 401.43 406.75 400.62 0 0 0
19/04/2010
401.43
 115,046 403.13 405.66 398.78 0 0 0
16/04/2010
403.13
 107,380 403.49 408.20 398.95 0 0 0
15/04/2010
403.49
 141,189 394.90 405.96 394.42 0 0 0
14/04/2010
394.90
 72,823 392.19 396.83 391.30 0 0 0
13/04/2010
392.19
 79,450 394.96 397.86 391.76 0 0 0
12/04/2010
394.96
 93,251 397.18 401.10 393.73 0 0 0
09/04/2010
397.18
 132,174 398.50 402.79 395.12 0 0 0
08/04/2010
398.50
 128,055 399.07 404.23 395.59 0 0 0
07/04/2010
399.07
 134,943 399.47 404.70 397.05 0 0 0
06/04/2010
399.47
 151,096 398.50 403.56 396.71 0 0 0
05/04/2010
398.50
 116,070 397.48 403.89 396.03 0 0 0
02/04/2010
397.48
 79,683 398.44 402.56 395.70 0 0 0
01/04/2010
398.44
 115,611 393.68 402.63 386.34 0 0 0
31/03/2010
393.68
 168,709 399.57 401.05 390.90 0 0 0
30/03/2010
399.57
 400,687 397.81 409.53 397.40 0 0 0
29/03/2010
397.81
 28,022 382.97 398.32 381.69 0 0 0
26/03/2010
382.97
 148,985 386.44 390.16 379.61 0 0 0
25/03/2010
386.44
 124,796 396.51 398.92 381.64 0 0 0
24/03/2010
396.51
 128,380 389.71 397.31 388.48 0 0 0
23/03/2010
389.71
 133,801 396.77 399.84 386.87 0 0 0
22/03/2010
396.77
 352,845 386.33 400.99 384.62 0 0 0
19/03/2010
386.33
 118,534 386.28 393.57 383.02 0 0 0
18/03/2010
386.28
 97,776 377.67 387.55 376.46 0 0 0
17/03/2010
377.67
 113,059 380.32 387.84 377.20 0 0 0
16/03/2010
380.32
 141,109 388.99 391.21 376.71 0 0 0
15/03/2010
388.99
 127,748 395.35 399.74 387.39 0 0 0
12/03/2010
395.35
 162,641 390.15 399.41 388.78 0 0 0
11/03/2010
390.15
 126,893 385.67 392.93 382.87 0 0 0
10/03/2010
385.67
 123,985 394.69 395.92 384.05 0 0 0
09/03/2010
394.69
 119,388 391.46 396.99 384.21 0 0 0
08/03/2010
391.46
 165,858 382.10 393.93 380.19 0 0 0
05/03/2010
382.10
 192,768 370.56 383.80 368.27 0 0 0
04/03/2010
370.56
 109,888 363.21 377.53 363.21 0 0 0
03/03/2010
363.21
 86,147 356.38 365.08 355.95 0 0 0
02/03/2010
356.38
 66,746 358.77 363.13 355.21 0 0 0
01/03/2010
358.77
 61,067 355.08 361.61 352.60 0 0 0
26/02/2010
355.08
 47,035 354.12 355.89 350.16 0 0 0
25/02/2010
354.12
 38,512 354.02 360.38 350.99 0 0 0
24/02/2010
354.02
 56,339 354.10 356.02 350.35 0 0 0
23/02/2010
354.10
 83,094 361.11 363.34 350.22 0 0 0
22/02/2010
361.11
 71,228 356.25 364.35 356.17 0 0 0
12/02/2010
356.25
 42,392 352.22 360.86 352.22 0 0 0
11/02/2010
352.22
 54,004 346.26 352.41 344.51 0 0 0
10/02/2010
346.26
 32,751 341.60 351.21 341.60 0 0 0
09/02/2010
341.60
 65,470 345.50 347.58 339.01 0 0 0
08/02/2010
345.50
 52,725 351.05 352.13 345.21 0 0 0
05/02/2010
351.05
 69,773 360.43 360.86 346.04 0 0 0
04/02/2010
360.43
 67,639 354.24 366.45 352.63 0 0 0
03/02/2010
354.24
 68,290 348.33 356.28 347.81 0 0 0
02/02/2010
348.33
 45,676 349.60 353.75 347.96 0 0 0
01/02/2010
349.60
 75,764 345.17 351.02 344.34 0 0 0
29/01/2010
345.17
 54,894 347.21 352.62 341.78 0 0 0
28/01/2010
347.21
 43,053 353.96 355.19 346.59 0 0 0
27/01/2010
353.96
 54,038 363.61 368.98 352.31 0 0 0
26/01/2010
363.61
 107,982 347.32 363.61 347.32 0 0 0
25/01/2010
347.32
 45,433 346.07 351.54 341.69 0 0 0
22/01/2010
346.07
 78,544 349.72 352.98 337.70 0 0 0
21/01/2010
349.72
 125,874 361.68 364.20 347.83 0 0 0
20/01/2010
361.68
 114,134 373.08 376.77 361.21 0 0 0
19/01/2010
373.08
 74,425 373.19 377.84 366.91 0 0 0
18/01/2010
373.19
 83,780 387.72 389.09 368.91 0 0 0
15/01/2010
387.72
 245,679 387.70 396.77 384.19 0 0 0
14/01/2010
387.70
 179,954 375.68 390.87 372.59 0 0 0
13/01/2010
375.68
 134,818 361.39 375.68 345.91 0 0 0
12/01/2010
361.39
 124,879 375.08 378.31 358.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |