SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
444.22
 26,960 430.56 448.16 428.86 0 0 0
11/06/2010
430.56
 18,696 415.60 431.63 413.63 0 0 0
10/06/2010
415.60
 18,750 407.69 417.32 405.52 0 0 0
09/06/2010
407.69
 14,580 407.59 416.41 405.19 0 0 0
08/06/2010
407.59
 21,818 411.40 415.92 401.26 0 0 0
07/06/2010
411.40
 23,122 433.11 433.11 410.74 0 0 0
04/06/2010
433.11
 24,255 441.44 442.68 423.42 0 0 0
03/06/2010
441.44
 20,967 445.37 452.90 440.22 0 0 0
02/06/2010
445.37
 27,117 435.93 449.25 431.19 0 0 0
01/06/2010
435.93
 18,420 440.42 452.07 427.19 0 0 0
31/05/2010
440.42
 30,060 454.04 467.44 438.87 0 0 0
28/05/2010
454.04
 32,473 433.41 454.87 431.95 0 0 0
27/05/2010
433.41
 30,068 418.12 435.99 415.78 0 0 0
26/05/2010
418.12
 17,508 400.33 419.06 399.33 0 0 0
25/05/2010
400.33
 24,880 410.58 421.83 396.43 0 0 0
24/05/2010
410.58
 31,809 423.98 427.49 407.06 0 0 0
21/05/2010
423.98
 7,005 442.57 445.36 422.63 0 0 0
20/05/2010
442.57
 54,323 431.78 444.75 409.78 0 0 0
19/05/2010
431.78
 33,094 454.34 454.60 430.69 0 0 0
18/05/2010
454.34
 17,403 471.71 481.67 450.68 0 0 0
17/05/2010
471.71
 37,823 495.25 498.10 471.09 0 0 0
14/05/2010
495.25
 76,400 473.53 498.22 458.23 0 0 0
13/05/2010
473.53
 53,776 498.79 499.14 473.21 0 0 0
12/05/2010
498.79
 7,699 522.82 523.41 498.79 0 0 0
11/05/2010
522.82
 44,344 548.23 553.10 521.62 0 0 0
10/05/2010
548.23
 58,902 567.66 570.54 544.05 0 0 0
07/05/2010
567.66
 87,860 586.17 595.40 563.62 0 0 0
06/05/2010
586.17
 84,860 561.05 587.11 560.70 0 0 0
05/05/2010
561.05
 32,241 572.67 574.63 554.20 0 0 0
04/05/2010
572.67
 49,470 549.15 573.56 547.16 0 0 0
29/04/2010
549.15
 45,974 550.11 563.69 537.25 0 0 0
28/04/2010
550.11
 49,808 570.18 571.89 547.78 0 0 0
27/04/2010
570.18
 62,648 548.42 573.54 539.19 0 0 0
26/04/2010
548.42
 50,048 551.18 573.74 539.94 0 0 0
22/04/2010
551.18
 61,960 575.73 580.05 550.52 0 0 0
21/04/2010
575.73
 114,568 551.10 576.48 550.35 0 0 0
20/04/2010
551.10
 59,396 526.41 551.48 526.21 0 0 0
19/04/2010
526.41
 22,559 503.23 527.39 503.06 0 0 0
16/04/2010
503.23
 67,139 483.42 504.26 483.42 0 0 0
15/04/2010
483.42
 14,077 464.73 485.45 463.60 0 0 0
14/04/2010
464.73
 29,328 445.35 465.10 440.51 0 0 0
13/04/2010
445.35
 36,216 442.37 461.16 436.23 0 0 0
12/04/2010
442.37
 36,760 451.26 459.10 432.87 0 0 0
09/04/2010
451.26
 41,486 467.26 471.04 447.14 0 0 0
08/04/2010
467.26
 30,310 455.92 475.22 452.34 0 0 0
07/04/2010
455.92
 51,767 439.68 458.61 436.69 0 0 0
06/04/2010
439.68
 62,801 440.92 460.06 438.15 0 0 0
05/04/2010
440.92
 32,686 422.07 441.53 420.30 0 0 0
02/04/2010
422.07
 51,109 403.50 423.28 403.20 0 0 0
01/04/2010
403.50
 23,223 402.42 413.11 389.05 0 0 0
31/03/2010
402.42
 23,385 402.34 419.10 399.20 0 0 0
30/03/2010
402.34
 57,409 415.99 435.41 399.91 0 0 0
29/03/2010
415.99
 47,766 400.82 417.51 398.39 0 0 0
26/03/2010
400.82
 37,754 385.87 403.25 382.49 0 0 0
25/03/2010
385.87
 24,898 403.73 404.64 384.61 0 0 0
24/03/2010
403.73
 18,664 387.44 405.26 386.11 0 0 0
23/03/2010
387.44
 19,401 391.46 398.29 387.07 0 0 0
22/03/2010
391.46
 21,325 400.21 403.86 381.60 0 0 0
19/03/2010
400.21
 19,458 408.81 414.02 398.93 0 0 0
18/03/2010
408.81
 28,205 391.86 409.27 385.11 0 0 0
17/03/2010
391.86
 34,015 405.03 415.93 387.99 0 0 0
16/03/2010
405.03
 45,417 422.68 431.33 404.43 0 0 0
15/03/2010
422.68
 26,166 415.33 431.50 415.33 0 0 0
12/03/2010
415.33
 33,497 399.80 417.62 398.59 0 0 0
11/03/2010
399.80
 23,759 404.55 407.39 393.09 0 0 0
10/03/2010
404.55
 37,826 392.09 408.78 385.32 0 0 0
09/03/2010
392.09
 13,441 394.82 396.32 384.90 0 0 0
08/03/2010
394.82
 23,589 378.16 396.15 378.16 0 0 0
05/03/2010
378.16
 35,233 363.65 378.46 358.75 0 0 0
04/03/2010
363.65
 13,255 365.79 374.72 359.18 0 0 0
03/03/2010
365.79
 9,542 356.19 366.70 355.04 0 0 0
02/03/2010
356.19
 12,323 354.79 369.85 350.51 0 0 0
01/03/2010
354.79
 22,417 341.68 355.64 340.52 0 0 0
26/02/2010
341.68
 2,416 338.71 341.86 333.70 0 0 0
25/02/2010
338.71
 3,949 336.05 346.96 335.30 0 0 0
24/02/2010
336.05
 1,650 330.77 337.98 329.46 0 0 0
23/02/2010
330.77
 4,191 342.46 342.46 330.77 0 0 0
22/02/2010
342.46
 2,304 343.68 347.30 341.14 0 0 0
12/02/2010
343.68
 3,701 345.71 346.01 340.29 0 0 0
11/02/2010
345.71
 2,399 337.93 346.02 335.80 0 0 0
10/02/2010
337.93
 3,871 328.07 338.22 328.01 0 0 0
09/02/2010
328.07
 7,264 332.18 345.83 326.19 0 0 0
08/02/2010
332.18
 3,447 339.76 340.67 329.46 0 0 0
05/02/2010
339.76
 4,557 352.28 353.49 337.34 0 0 0
04/02/2010
352.28
 6,831 349.78 358.02 341.77 0 0 0
03/02/2010
349.78
 4,502 346.49 352.55 340.65 0 0 0
02/02/2010
346.49
 5,486 349.40 354.71 343.71 0 0 0
01/02/2010
349.40
 7,609 335.62 350.92 334.75 0 0 0
29/01/2010
335.62
 4,855 338.44 344.76 329.84 0 0 0
28/01/2010
338.44
 8,629 355.36 355.36 336.75 0 0 0
27/01/2010
355.36
 7,815 369.82 370.27 352.42 0 0 0
26/01/2010
369.82
 17,444 353.48 370.47 353.48 0 0 0
25/01/2010
353.48
 6,643 348.92 362.01 342.69 0 0 0
22/01/2010
348.92
 9,285 339.29 353.27 331.99 0 0 0
21/01/2010
339.29
 10,924 352.36 369.94 337.39 0 0 0
20/01/2010
352.36
 10,790 365 380.58 351.16 0 0 0
19/01/2010
365
 9,309 349.37 365.59 345.14 0 0 0
18/01/2010
349.37
 10,745 366.40 367.62 349.01 0 0 0
15/01/2010
366.40
 6,228 383.35 384.87 366.40 0 0 0
14/01/2010
383.35
 9,827 378.25 393.95 377.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |