SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
425.44
 130,898 423.24 428.50 415.73 0 0 0
11/06/2010
423.24
 149,669 421.03 432.13 417.93 0 0 0
10/06/2010
421.03
 177,088 412.86 421.79 409.29 0 0 0
09/06/2010
412.86
 52,737 409.90 419.55 404.92 0 0 0
08/06/2010
409.90
 52,183 404.33 412.21 394.56 0 0 0
07/06/2010
404.33
 45,286 413.18 413.89 400.38 0 0 0
04/06/2010
413.18
 241,800 407.31 419.33 403.02 0 0 0
03/06/2010
407.31
 112,557 409.17 416.36 405.44 0 0 0
02/06/2010
409.17
 69,078 413.07 416.15 401.44 0 0 0
01/06/2010
413.07
 48,433 414.95 418.79 403.97 0 0 0
31/05/2010
414.95
 53,050 425.53 430.32 412.67 0 0 0
28/05/2010
425.53
 82,825 410.40 428.38 410.25 0 0 0
27/05/2010
410.40
 89,973 407.54 411.70 398.48 0 0 0
26/05/2010
407.54
 117,563 400.07 411.98 394.84 0 0 0
25/05/2010
400.07
 65,212 405.40 411.75 398.35 0 0 0
24/05/2010
405.40
 44,834 394.93 409.34 391.35 0 0 0
21/05/2010
394.93
 167,593 414.25 416.27 393.74 0 0 0
20/05/2010
414.25
 66,429 408.21 421.30 392.57 0 0 0
19/05/2010
408.21
 88,851 418.57 423.40 398.54 0 0 0
18/05/2010
418.57
 59,855 417.55 425.87 408.75 0 0 0
17/05/2010
417.55
 55,901 425.23 431.55 412.65 0 0 0
14/05/2010
425.23
 60,945 427.82 434.85 419.31 0 0 0
13/05/2010
427.82
 103,036 439.63 448.33 424.66 0 0 0
12/05/2010
439.63
 115,942 446.31 451.72 433.96 0 0 0
11/05/2010
446.31
 111,546 439.15 452.85 436.52 0 0 0
10/05/2010
439.15
 65,770 445.13 455.44 432.26 0 0 0
07/05/2010
445.13
 136,399 443.46 453.67 435.12 0 0 0
06/05/2010
443.46
 207,326 432.39 449.52 429.28 0 0 0
05/05/2010
432.39
 150,099 437.51 443.11 427.89 0 0 0
04/05/2010
437.51
 41,567 438.21 444.10 430.19 0 0 0
29/04/2010
438.21
 64,349 434.34 446.35 428.37 0 0 0
28/04/2010
434.34
 98,182 424.41 437.81 419.66 0 0 0
27/04/2010
424.41
 71,330 427.25 434.17 417.98 0 0 0
26/04/2010
427.25
 98,198 426.58 434.56 415.29 0 0 0
22/04/2010
426.58
 160,057 423.48 441.26 417.80 0 0 0
21/04/2010
423.48
 187,889 405.88 424.71 405.38 0 0 0
20/04/2010
405.88
 63,006 406.28 411.74 398.79 0 0 0
19/04/2010
406.28
 85,498 405.93 412.61 399.51 0 0 0
16/04/2010
405.93
 67,485 405.78 409.57 399.31 0 0 0
15/04/2010
405.78
 82,719 395.30 408.20 393.32 0 0 0
14/04/2010
395.30
 72,747 394.41 399.27 388.01 0 0 0
13/04/2010
394.41
 53,966 395.69 400 392.46 0 0 0
12/04/2010
395.69
 169,508 398.14 403.88 391.97 0 0 0
09/04/2010
398.14
 86,260 391.77 403.04 390.91 0 0 0
08/04/2010
391.77
 86,944 400.14 402.50 389.89 0 0 0
07/04/2010
400.14
 128,428 396.34 402.99 390.18 0 0 0
06/04/2010
396.34
 298,057 394.33 406.50 391.42 0 0 0
05/04/2010
394.33
 216,573 388.38 399.90 383.21 0 0 0
02/04/2010
388.38
 71,171 388.66 396.95 381.72 0 0 0
01/04/2010
388.66
 72,289 380.60 391.55 377.01 0 0 0
31/03/2010
380.60
 88,484 381.16 386.75 373.06 0 0 0
30/03/2010
381.16
 116,521 383.61 386.98 374.54 0 0 0
29/03/2010
383.61
 174,132 384.83 393.51 375.03 0 0 0
26/03/2010
384.83
 128,929 389.33 400.68 377.85 0 0 0
25/03/2010
389.33
 83,963 401.94 402.15 383.04 0 0 0
24/03/2010
401.94
 125,068 400.36 412.42 393.15 0 0 0
23/03/2010
400.36
 388,308 386.60 402.43 384.29 0 0 0
22/03/2010
386.60
 74,274 375.32 389.41 372.30 0 0 0
19/03/2010
375.32
 107,741 372.16 381.38 368.26 0 0 0
18/03/2010
372.16
 45,822 371.06 377.11 366.35 0 0 0
17/03/2010
371.06
 67,184 375.76 384.40 368.27 0 0 0
16/03/2010
375.76
 59,430 389.36 392.70 371.43 0 0 0
15/03/2010
389.36
 67,637 389.15 400.74 384.25 0 0 0
12/03/2010
389.15
 86,643 378.82 390.10 377.08 0 0 0
11/03/2010
378.82
 44,708 372.23 382.59 370.26 0 0 0
10/03/2010
372.23
 48,634 369.76 376.92 358.81 0 0 0
09/03/2010
369.76
 133,606 360.70 370.74 360.13 0 0 0
08/03/2010
360.70
 46,389 354.24 366.35 353.68 0 0 0
05/03/2010
354.24
 59,174 344.65 354.27 342.93 0 0 0
04/03/2010
344.65
 90,798 340.57 352.23 336.60 0 0 0
03/03/2010
340.57
 46,186 335.53 342.12 334.60 0 0 0
02/03/2010
335.53
 28,240 333.52 344.10 329.86 0 0 0
01/03/2010
333.52
 37,646 325.14 335.85 323.57 0 0 0
26/02/2010
325.14
 57,081 328.17 333.46 323.43 0 0 0
25/02/2010
328.17
 38,890 326.57 333.82 324.91 0 0 0
24/02/2010
326.57
 54,143 327.81 331.86 322.23 0 0 0
23/02/2010
327.81
 29,098 338.06 338.31 327.30 0 0 0
22/02/2010
338.06
 25,531 336.22 341.32 336.22 0 0 0
12/02/2010
336.22
 14,916 331.98 341.22 330.96 0 0 0
11/02/2010
331.98
 18,764 329.74 336.97 323.24 0 0 0
10/02/2010
329.74
 20,564 325.50 337.24 324.98 0 0 0
09/02/2010
325.50
 45,613 330.60 336.24 323.03 0 0 0
08/02/2010
330.60
 27,109 332.64 338.81 326.15 0 0 0
05/02/2010
332.64
 60,040 345.24 349.15 329.37 0 0 0
04/02/2010
345.24
 51,757 340.14 346.61 335.18 0 0 0
03/02/2010
340.14
 29,762 337.56 347.35 333.45 0 0 0
02/02/2010
337.56
 38,152 336.51 347.33 332.28 0 0 0
01/02/2010
336.51
 43,166 338.47 342.34 333.79 0 0 0
29/01/2010
338.47
 47,206 340.60 347.99 332.96 0 0 0
28/01/2010
340.60
 54,327 340.15 347.85 332.90 0 0 0
27/01/2010
340.15
 38,164 349.40 355.72 337.54 0 0 0
26/01/2010
349.40
 50,871 335.58 350.24 334.60 0 0 0
25/01/2010
335.58
 44,291 328 337.06 322.56 0 0 0
22/01/2010
328
 76,233 330.04 339.59 320.49 0 0 0
21/01/2010
330.04
 67,770 338.76 345.59 323.33 0 0 0
20/01/2010
338.76
 28,026 347.41 355.68 336.12 0 0 0
19/01/2010
347.41
 90,143 335.91 350.30 332.07 0 0 0
18/01/2010
335.91
 39,292 347.77 348.13 333.64 0 0 0
15/01/2010
347.77
 33,306 354.25 358.54 344.96 0 0 0
14/01/2010
354.25
 58,656 350 362.66 344.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |