SX Hàng gia dụng (^sxhgd)

986.53
-3.88
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
448.87
 62,191 442.58 449.53 441.43 0 0 0
09/06/2010
442.58
 48,778 433.75 446.01 432.89 0 0 0
08/06/2010
433.75
 99,552 433.19 434.59 415.82 0 0 0
07/06/2010
433.19
 164,915 450.78 451.11 428.83 0 0 0
04/06/2010
450.78
 170,123 460.68 466.99 450.35 0 0 0
03/06/2010
460.68
 121,269 460.54 468.35 455.38 0 0 0
02/06/2010
460.54
 124,424 460.75 462.46 452.27 0 0 0
01/06/2010
460.75
 111,623 444.69 463.01 431.95 0 0 0
31/05/2010
444.69
 104,312 430.88 449.10 413.63 0 0 0
28/05/2010
430.88
 160,739 412.25 431.16 412.25 0 0 0
27/05/2010
412.25
 115,467 406.97 414.16 405.40 0 0 0
26/05/2010
406.97
 146,878 404.81 419.57 402.76 0 0 0
25/05/2010
404.81
 140,080 417.72 419.11 403.69 0 0 0
24/05/2010
417.72
 121,038 424.41 427.52 408.41 0 0 0
21/05/2010
424.41
 195,787 446.41 446.51 423.87 0 0 0
20/05/2010
446.41
 193,680 442.58 447.12 426.87 0 0 0
19/05/2010
442.58
 207,875 457.01 457.25 440.80 0 0 0
18/05/2010
457.01
 128,149 455.23 462.26 442.87 0 0 0
17/05/2010
455.23
 230,242 470.23 471.71 454.30 0 0 0
14/05/2010
470.23
 162,211 465.85 474.05 465.34 0 0 0
13/05/2010
465.85
 249,156 466.17 473.59 457.09 0 0 0
12/05/2010
466.17
 298,669 478.47 478.61 466.03 0 0 0
11/05/2010
478.47
 365,016 470.81 486.99 468.69 0 0 0
10/05/2010
470.81
 303,117 480.84 498.64 469.88 0 0 0
07/05/2010
480.84
 679,113 487.28 489.78 469.46 0 0 0
06/05/2010
487.28
 529,877 478.63 492.43 477.72 0 0 0
05/05/2010
478.63
 436,010 489.03 490.27 476.12 0 0 0
04/05/2010
489.03
 254,457 487.61 508.61 487.33 0 0 0
29/04/2010
487.61
 331,579 467.94 488.47 467.20 0 0 0
28/04/2010
467.94
 311,137 472.34 474.34 461.64 0 0 0
27/04/2010
472.34
 190,189 477.54 480.95 468.81 0 0 0
26/04/2010
477.54
 295,800 469.41 489.09 464.55 0 0 0
22/04/2010
469.41
 322,961 476.32 479.06 463.23 0 0 0
21/04/2010
476.32
 249,559 478.31 491.11 474.71 0 0 0
20/04/2010
478.31
 485,412 475.67 484.81 472.18 0 0 0
19/04/2010
475.67
 648,907 469.42 477.12 460.30 0 0 0
16/04/2010
469.42
 297,798 457.81 479.20 457.19 0 0 0
15/04/2010
457.81
 159,978 439.16 458.98 438.67 0 0 0
14/04/2010
439.16
 215,652 423.03 440.41 421.94 0 0 0
13/04/2010
423.03
 225,797 424.02 438.89 421.93 0 0 0
12/04/2010
424.02
 149,911 407.45 425.24 406.26 0 0 0
09/04/2010
407.45
 168,121 408.47 413.08 405.97 0 0 0
08/04/2010
408.47
 362,527 408.99 415.74 406.17 0 0 0
07/04/2010
408.99
 175,126 406.45 411.15 404.44 0 0 0
06/04/2010
406.45
 258,652 404.42 414.99 402.16 0 0 0
05/04/2010
404.42
 179,071 399.66 411.14 397.82 0 0 0
02/04/2010
399.66
 100,521 395.65 403.17 391.46 0 0 0
01/04/2010
395.65
 74,326 379.20 396.25 378 0 0 0
31/03/2010
379.20
 125,823 381.62 394.15 378.87 0 0 0
30/03/2010
381.62
 296,287 396.44 399.21 379.12 0 0 0
29/03/2010
396.44
 122,623 405.05 407.31 394.88 0 0 0
26/03/2010
405.05
 137,783 405.74 406.66 395.50 0 0 0
25/03/2010
405.74
 174,124 410.02 411.18 395.66 0 0 0
24/03/2010
410.02
 144,756 402.02 416.53 401.37 0 0 0
23/03/2010
402.02
 123,813 406.91 411.05 398.56 0 0 0
22/03/2010
406.91
 94,962 406.82 412.95 402.34 0 0 0
19/03/2010
406.82
 105,243 411.08 417.02 405.49 0 0 0
18/03/2010
411.08
 121,072 395.26 411.53 394.89 0 0 0
17/03/2010
395.26
 138,248 403.57 404.90 394.72 0 0 0
16/03/2010
403.57
 245,204 407.60 415.15 397.71 0 0 0
15/03/2010
407.60
 190,847 401.03 411.64 399.82 0 0 0
12/03/2010
401.03
 148,315 405.62 411.94 400.10 0 0 0
11/03/2010
405.62
 173,658 390.76 407.09 389.26 0 0 0
10/03/2010
390.76
 159,285 405.03 405.68 390.29 0 0 0
09/03/2010
405.03
 194,371 401.22 408.04 392.97 0 0 0
08/03/2010
401.22
 342,444 383.82 401.52 383.20 0 0 0
05/03/2010
383.82
 145,043 376.01 391.26 372.28 0 0 0
04/03/2010
376.01
 193,038 372.79 389.04 372 0 0 0
03/03/2010
372.79
 157,016 369.39 373.09 366.87 0 0 0
02/03/2010
369.39
 125,112 368.25 372.89 366.27 0 0 0
01/03/2010
368.25
 99,565 369.16 376.86 365.77 0 0 0
26/02/2010
369.16
 113,510 354.07 369.75 353.55 0 0 0
25/02/2010
354.07
 79,498 345.43 355.68 344.61 0 0 0
24/02/2010
345.43
 37,485 345.53 348 343.96 0 0 0
23/02/2010
345.53
 39,441 353.74 353.77 344.84 0 0 0
22/02/2010
353.74
 53,149 350.08 356.37 347.03 0 0 0
12/02/2010
350.08
 45,523 344.52 353.48 344.23 0 0 0
11/02/2010
344.52
 52,747 343.74 346.72 337.28 0 0 0
10/02/2010
343.74
 33,039 338.85 344.68 336.64 0 0 0
09/02/2010
338.85
 51,206 344.14 344.60 335.53 0 0 0
08/02/2010
344.14
 35,571 346.47 346.69 338.30 0 0 0
05/02/2010
346.47
 92,557 355.92 357.35 342.89 0 0 0
04/02/2010
355.92
 118,820 343.52 358.07 341.19 0 0 0
03/02/2010
343.52
 76,101 341.19 348.08 338.17 0 0 0
02/02/2010
341.19
 44,724 340.85 346.35 339.10 0 0 0
01/02/2010
340.85
 46,937 334.39 342.53 332.64 0 0 0
29/01/2010
334.39
 71,964 337.47 341.87 332.16 0 0 0
28/01/2010
337.47
 66,940 337.68 345.33 330.35 0 0 0
27/01/2010
337.68
 99,000 349.28 354.65 335.15 0 0 0
26/01/2010
349.28
 106,568 333.61 349.28 333.58 0 0 0
25/01/2010
333.61
 47,288 325.33 336.04 324.33 0 0 0
22/01/2010
325.33
 105,780 326.59 334.17 316.77 0 0 0
21/01/2010
326.59
 146,981 342.91 343.38 326.59 0 0 0
20/01/2010
342.91
 148,063 352.95 359.65 342.47 0 0 0
19/01/2010
352.95
 99,072 347 357.67 344.50 0 0 0
18/01/2010
347
 148,483 363.66 364.63 346.51 0 0 0
15/01/2010
363.66
 113,101 372.25 378.62 362.97 0 0 0
14/01/2010
372.25
 102,317 358.17 374.16 356.52 0 0 0
13/01/2010
358.17
 341,786 359.81 367.72 342.56 0 0 0
12/01/2010
359.81
 178,165 377.67 378.48 359.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |