Sản phẩm cao su (^spcs)

1,014.23
1.22
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
278.57
 46,984 278.57 280.06 275.18 0 0 0
09/06/2010
278.57
 34,606 280.06 282.52 277.28 0 0 0
08/06/2010
280.06
 56,777 278.53 282.32 274.78 0 0 0
07/06/2010
278.53
 139,690 280.31 286.74 273.59 0 0 0
04/06/2010
280.31
 60,291 284.37 286.99 279.34 0 0 0
03/06/2010
284.37
 69,614 286.43 291.10 284.17 0 0 0
02/06/2010
286.43
 76,576 288.43 290.37 284.84 0 0 0
01/06/2010
288.43
 53,940 288.19 291.01 280.69 0 0 0
31/05/2010
288.19
 68,889 294.04 294.14 285.62 0 0 0
28/05/2010
294.04
 142,216 285.26 296.51 285.26 0 0 0
27/05/2010
285.26
 102,293 283.31 286.55 279.05 0 0 0
26/05/2010
283.31
 106,876 270.27 283.31 269.96 0 0 0
25/05/2010
270.27
 73,875 273.30 274.59 267.76 0 0 0
24/05/2010
273.30
 84,915 274.38 276.84 265.81 0 0 0
21/05/2010
274.38
 155,742 287.63 287.63 274.38 0 0 0
20/05/2010
287.63
 161,533 287.63 287.63 275.36 0 0 0
19/05/2010
287.63
 303,607 296.98 301.85 284.71 0 0 0
18/05/2010
296.98
 212,237 300.89 301.87 292.68 0 0 0
17/05/2010
300.89
 99,567 309.16 310.14 297.66 0 0 0
14/05/2010
309.16
 103,472 311.62 313.88 308.65 0 0 0
13/05/2010
311.62
 127,109 312.55 321.48 310.09 0 0 0
12/05/2010
312.55
 359,936 321.23 325.13 312.55 0 0 0
11/05/2010
321.23
 107,110 309.92 322.05 309.20 0 0 0
10/05/2010
309.92
 118,783 316.03 316.13 306.69 0 0 0
07/05/2010
316.03
 177,039 321.82 324.10 312.46 0 0 0
06/05/2010
321.82
 114,850 322.75 326.03 320.80 0 0 0
05/05/2010
322.75
 190,713 324.40 327.37 319.49 0 0 0
04/05/2010
324.40
 119,754 322.35 328.61 321.06 0 0 0
29/04/2010
322.35
 149,268 323.64 327.56 320.73 0 0 0
28/04/2010
323.64
 78,436 324.01 326.92 320.09 0 0 0
27/04/2010
324.01
 154,175 329.85 329.85 322.36 0 0 0
26/04/2010
329.85
 163,820 331.20 336.39 324.35 0 0 0
22/04/2010
331.20
 296,418 318.27 332.57 317.93 0 0 0
21/04/2010
318.27
 115,231 319.56 322.80 317.25 0 0 0
20/04/2010
319.56
 134,026 323.55 326.15 316.98 0 0 0
19/04/2010
323.55
 110,143 325.05 328.07 320.19 0 0 0
16/04/2010
325.05
 175,867 321.72 327.31 321.72 0 0 0
15/04/2010
321.72
 158,172 320.96 325.27 318.70 0 0 0
14/04/2010
320.96
 175,168 321.30 322.28 316.73 0 0 0
13/04/2010
321.30
 121,191 326.24 327.53 320.01 0 0 0
12/04/2010
326.24
 218,102 325.17 332.05 324.19 0 0 0
09/04/2010
325.17
 151,455 324.52 328.72 322.23 0 0 0
08/04/2010
324.52
 138,568 324.49 327.77 320.94 0 0 0
07/04/2010
324.49
 204,695 325.76 327.73 319.58 0 0 0
06/04/2010
325.76
 161,221 330.92 334.18 323.16 0 0 0
05/04/2010
330.92
 69,920 328.05 335.15 327.37 0 0 0
02/04/2010
328.05
 199,402 318.96 333.89 318.96 0 0 0
01/04/2010
318.96
 111,048 315.38 320.58 313.12 0 0 0
31/03/2010
315.38
 108,728 319.90 322.84 315.38 0 0 0
30/03/2010
319.90
 100,470 326.10 328.36 319.90 0 0 0
29/03/2010
326.10
 94,028 323.53 329.03 322.85 0 0 0
26/03/2010
323.53
 140,743 324.21 327.76 320.58 0 0 0
25/03/2010
324.21
 174,921 334.88 334.88 321.87 0 0 0
24/03/2010
334.88
 216,934 327.37 334.88 325.42 0 0 0
23/03/2010
327.37
 158,006 336.14 337.12 327.37 0 0 0
22/03/2010
336.14
 201,111 340.69 341.03 333.57 0 0 0
19/03/2010
340.69
 138,747 346.24 347.53 340.69 0 0 0
18/03/2010
346.24
 165,440 334.23 346.24 333.26 0 0 0
17/03/2010
334.23
 182,419 340.38 345.59 332.28 0 0 0
16/03/2010
340.38
 182,245 354.65 355.63 339.41 0 0 0
15/03/2010
354.65
 318,356 347.19 362.12 347.19 0 0 0
12/03/2010
347.19
 204,316 350.10 352.70 343.95 0 0 0
11/03/2010
350.10
 194,575 356.56 358.22 347.84 0 0 0
10/03/2010
356.56
 292,719 354.08 363.75 350.13 0 0 0
09/03/2010
354.08
 416,588 339.83 355.10 339.83 0 0 0
08/03/2010
339.83
 182,057 324.22 339.83 324.22 0 0 0
05/03/2010
324.22
 117,267 324.56 328.11 321.62 0 0 0
04/03/2010
324.56
 146,329 324.48 334.26 323.19 0 0 0
03/03/2010
324.48
 105,264 320.90 324.82 319.61 0 0 0
02/03/2010
320.90
 103,219 320.90 324.18 316.07 0 0 0
01/03/2010
320.90
 81,606 315.76 322.85 314.13 0 0 0
26/02/2010
315.76
 66,853 313.16 316.74 309.57 0 0 0
25/02/2010
313.16
 76,665 320.63 323.92 313.16 0 0 0
24/02/2010
320.63
 84,569 318.31 322.26 313.14 0 0 0
23/02/2010
318.31
 132,557 332.95 332.95 318.31 0 0 0
22/02/2010
332.95
 70,728 330.38 337.21 329.40 0 0 0
12/02/2010
330.38
 50,354 322.60 332.98 322.60 0 0 0
11/02/2010
322.60
 73,461 312.93 323.62 311.91 0 0 0
10/02/2010
312.93
 89,271 303.82 314.88 303.82 0 0 0
09/02/2010
303.82
 92,516 316.20 316.20 303.82 0 0 0
08/02/2010
316.20
 115,687 325.45 326.61 315.18 0 0 0
05/02/2010
325.45
 273,843 323.79 329.98 318.59 0 0 0
04/02/2010
323.79
 157,595 316.98 326.72 313.40 0 0 0
03/02/2010
316.98
 133,538 315 321.19 313.38 0 0 0
02/02/2010
315
 111,175 319.83 324.38 313.05 0 0 0
01/02/2010
319.83
 34,356 320.45 325.33 316.59 0 0 0
29/01/2010
320.45
 101,661 318.52 322.40 310.73 0 0 0
28/01/2010
318.52
 93,736 326.64 329.88 317.55 0 0 0
27/01/2010
326.64
 203,284 335.05 345.09 324.69 0 0 0
26/01/2010
335.05
 276,352 320.45 335.05 320.45 0 0 0
25/01/2010
320.45
 64,769 318.16 321.42 313.61 0 0 0
22/01/2010
318.16
 212,241 314.29 322.41 304.86 0 0 0
21/01/2010
314.29
 151,967 328.89 328.89 314.29 0 0 0
20/01/2010
328.89
 191,558 343.49 347.04 328.89 0 0 0
19/01/2010
343.49
 93,614 343.48 349.34 337.34 0 0 0
18/01/2010
343.48
 145,255 360.34 360.34 343.48 0 0 0
15/01/2010
360.34
 104,236 369.74 371.38 359.05 0 0 0
14/01/2010
369.74
 118,412 363.52 375.55 359.97 0 0 0
13/01/2010
363.52
 244,973 349.90 365.14 338.52 0 0 0
12/01/2010
349.90
 232,358 366.76 368.40 349.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |