SMALL CAPITAL (^smallcap)

2,703.61
-20.94
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
490.80
 132,855 488.09 499.34 482.41 0 0 0
09/06/2010
488.09
 149,849 489.49 500.70 483.77 0 0 0
08/06/2010
489.49
 231,583 483.61 494.04 469.12 0 0 0
07/06/2010
483.61
 657,641 508.73 509.83 482.59 0 0 0
04/06/2010
508.73
 269,213 515.72 520.72 501.84 0 0 0
03/06/2010
515.72
 226,465 515.53 530.17 511 0 0 0
02/06/2010
515.53
 220,376 509.01 522.46 498.34 0 0 0
01/06/2010
509.01
 283,519 510.30 521.05 496.52 0 0 0
31/05/2010
510.30
 319,415 523.29 531.14 502.77 0 0 0
28/05/2010
523.29
 426,120 501.96 527.09 501.96 0 0 0
27/05/2010
501.96
 203,846 492.41 506.46 481.87 0 0 0
26/05/2010
492.41
 330,223 471.88 492.83 470.69 0 0 0
25/05/2010
471.88
 331,836 474.47 485.56 460.03 0 0 0
24/05/2010
474.47
 273,425 479.46 491.77 460.57 0 0 0
21/05/2010
479.46
 469,784 507.18 508.15 476.76 0 0 0
20/05/2010
507.18
 454,106 508.19 516.99 484.20 0 0 0
19/05/2010
508.19
 461,195 533.47 534.10 507.95 0 0 0
18/05/2010
533.47
 373,829 542.17 555.94 525.52 0 0 0
17/05/2010
542.17
 518,189 551.30 560.48 532.79 0 0 0
14/05/2010
551.30
 437,883 545.66 557.62 534.77 0 0 0
13/05/2010
545.66
 527,381 556.63 567.56 534.41 0 0 0
12/05/2010
556.63
 593,710 583.14 584.70 556.27 0 0 0
11/05/2010
583.14
 636,588 585.24 609.25 572.90 0 0 0
10/05/2010
585.24
 982,298 594.20 606.84 571.23 0 0 0
07/05/2010
594.20
 900,684 608.40 619.26 584.41 0 0 0
06/05/2010
608.40
 855,099 594.15 616.79 588.79 0 0 0
05/05/2010
594.15
 547,866 593.58 604.79 575.99 0 0 0
04/05/2010
593.58
 545,246 582.31 606.96 577.26 0 0 0
29/04/2010
582.31
 440,884 564.04 585.77 562.25 0 0 0
28/04/2010
564.04
 539,706 543.52 568.12 537.67 0 0 0
27/04/2010
543.52
 388,339 531.14 553.06 518.20 0 0 0
26/04/2010
531.14
 348,853 544.58 550.57 529.81 0 0 0
22/04/2010
544.58
 552,120 553.75 568.46 539.32 0 0 0
21/04/2010
553.75
 452,994 542.76 561.70 538.19 0 0 0
20/04/2010
542.76
 604,967 523.97 548.09 523.17 0 0 0
19/04/2010
523.97
 656,289 519.61 533.55 510.53 0 0 0
16/04/2010
519.61
 498,126 511.81 526.66 506.39 0 0 0
15/04/2010
511.81
 681,861 497.09 517.54 496.77 0 0 0
14/04/2010
497.09
 410,194 489.50 502.91 480.52 0 0 0
13/04/2010
489.50
 423,549 493.12 499.96 482.12 0 0 0
12/04/2010
493.12
 402,740 493 505.11 483.77 0 0 0
09/04/2010
493
 536,753 494.63 508.15 487.05 0 0 0
08/04/2010
494.63
 1,134,140 484.81 502 480.06 0 0 0
07/04/2010
484.81
 414,810 482.88 494.12 473.96 0 0 0
06/04/2010
482.88
 750,420 468.17 488.90 468.17 0 0 0
05/04/2010
468.17
 304,423 454.87 472.13 452.80 0 0 0
02/04/2010
454.87
 388,341 450 461.37 444.88 0 0 0
01/04/2010
450
 279,044 444.61 460.43 432.28 0 0 0
31/03/2010
444.61
 274,384 459.53 462.41 444.12 0 0 0
30/03/2010
459.53
 714,853 464.07 477.10 456.26 0 0 0
29/03/2010
464.07
 422,504 451.24 466.85 448.96 0 0 0
26/03/2010
451.24
 236,516 453.85 462.29 441.98 0 0 0
25/03/2010
453.85
 302,839 468.34 469.47 450.06 0 0 0
24/03/2010
468.34
 270,178 458.53 474.10 455.12 0 0 0
23/03/2010
458.53
 231,777 459.08 468.23 446.80 0 0 0
22/03/2010
459.08
 258,444 459.06 467.71 450.30 0 0 0
19/03/2010
459.06
 370,806 455.76 469.45 446.50 0 0 0
18/03/2010
455.76
 297,270 446.73 462.07 440.82 0 0 0
17/03/2010
446.73
 252,937 456.18 466.16 445.10 0 0 0
16/03/2010
456.18
 374,151 465.59 476.92 445.74 0 0 0
15/03/2010
465.59
 433,005 464.42 476.84 454.32 0 0 0
12/03/2010
464.42
 299,796 461.88 473.08 457.34 0 0 0
11/03/2010
461.88
 319,346 451.55 468.21 447.50 0 0 0
10/03/2010
451.55
 357,601 448.96 461.07 437.16 0 0 0
09/03/2010
448.96
 574,357 431.41 450.79 421.69 0 0 0
08/03/2010
431.41
 507,085 418.79 434.11 414.96 0 0 0
05/03/2010
418.79
 273,672 407.58 421.71 404.53 0 0 0
04/03/2010
407.58
 315,154 400.72 415.28 398.18 0 0 0
03/03/2010
400.72
 295,025 385.99 401.13 384.09 0 0 0
02/03/2010
385.99
 395,932 377.80 391.65 374.14 0 0 0
01/03/2010
377.80
 283,159 364.61 379.25 363.23 0 0 0
26/02/2010
364.61
 102,028 357.15 367.29 354.74 0 0 0
25/02/2010
357.15
 127,162 357.45 366.23 353.54 0 0 0
24/02/2010
357.45
 93,438 356.80 361.45 349.50 0 0 0
23/02/2010
356.80
 95,203 369.39 370.19 355.16 0 0 0
22/02/2010
369.39
 111,797 371.20 376.16 367.75 0 0 0
12/02/2010
371.20
 110,272 366.92 375.53 364.02 0 0 0
11/02/2010
366.92
 97,224 360.68 370.65 357.47 0 0 0
10/02/2010
360.68
 74,182 355.81 366.17 355.72 0 0 0
09/02/2010
355.81
 114,721 366.37 368.08 354.21 0 0 0
08/02/2010
366.37
 78,904 367.50 371.63 359.56 0 0 0
05/02/2010
367.50
 257,146 370.74 376.09 358.89 0 0 0
04/02/2010
370.74
 226,007 359.35 372.55 357.92 0 0 0
03/02/2010
359.35
 149,451 352.95 361.26 349.08 0 0 0
02/02/2010
352.95
 122,704 360.69 364.48 351.39 0 0 0
01/02/2010
360.69
 123,173 356.14 365.54 353.93 0 0 0
29/01/2010
356.14
 176,503 351.96 359.27 342.01 0 0 0
28/01/2010
351.96
 136,591 363.11 367.33 349.88 0 0 0
27/01/2010
363.11
 247,424 368.81 380.86 356.20 0 0 0
26/01/2010
368.81
 256,053 351.43 368.81 351.43 0 0 0
25/01/2010
351.43
 155,532 337.65 352.44 334.97 0 0 0
22/01/2010
337.65
 165,379 342.36 347.91 331.08 0 0 0
21/01/2010
342.36
 249,694 357.03 362.39 340.52 0 0 0
20/01/2010
357.03
 242,289 368.96 377.75 355.53 0 0 0
19/01/2010
368.96
 184,366 371.05 379.17 362.11 0 0 0
18/01/2010
371.05
 187,198 389.13 390.62 370.77 0 0 0
15/01/2010
389.13
 275,202 396.83 407.13 386 0 0 0
14/01/2010
396.83
 435,697 387.34 402.01 382.64 0 0 0
13/01/2010
387.34
 436,980 380.96 395.05 364.88 0 0 0
12/01/2010
380.96
 321,339 390.87 398.48 375.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |