Nông - Lâm - Ngư (^nln)

130.95
0.44
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2010
337.86
 149,567 339.15 342.11 337.02 0 0 0
25/05/2010
339.15
 148,317 340.34 343.40 337.85 0 0 0
24/05/2010
340.34
 129,589 334.67 343.42 333.91 0 0 0
21/05/2010
334.67
 263,876 350.51 350.51 334.59 0 0 0
20/05/2010
350.51
 204,214 344.22 353.21 332.62 0 0 0
19/05/2010
344.22
 347,650 353.66 353.66 342.03 0 0 0
18/05/2010
353.66
 216,631 353.86 355.99 349.05 0 0 0
17/05/2010
353.86
 195,176 360.79 361.20 353.64 0 0 0
14/05/2010
360.79
 126,009 360.71 365.29 360.59 0 0 0
13/05/2010
360.71
 183,971 359.31 365.78 358.44 0 0 0
12/05/2010
359.31
 329,055 365.72 365.88 358.60 0 0 0
11/05/2010
365.72
 247,862 363.25 368.32 363.10 0 0 0
10/05/2010
363.25
 263,995 368.51 369 363.09 0 0 0
07/05/2010
368.51
 583,500 380.69 381.43 364.88 0 0 0
06/05/2010
380.69
 216,909 382.72 383.39 378.40 0 0 0
05/05/2010
382.72
 260,742 384.08 387.02 379.68 0 0 0
04/05/2010
384.08
 386,197 381.18 388.38 381.10 0 0 0
29/04/2010
381.18
 266,417 382.31 385.46 380.15 0 0 0
28/04/2010
382.31
 302,642 381.86 384.48 377.48 0 0 0
27/04/2010
381.86
 329,513 379.50 382.36 377.26 0 0 0
26/04/2010
379.50
 379,453 383.92 386.14 379.39 0 0 0
22/04/2010
383.92
 653,201 374.17 389.24 373.27 0 0 0
21/04/2010
374.17
 211,730 373.48 378.61 371.24 0 0 0
20/04/2010
373.48
 216,190 372.71 375.60 370.52 0 0 0
19/04/2010
372.71
 177,559 374.17 374.89 371.93 0 0 0
16/04/2010
374.17
 177,582 376.38 378.66 374.04 0 0 0
15/04/2010
376.38
 267,587 371.57 376.39 371.54 0 0 0
14/04/2010
371.57
 187,651 373.92 376.08 371.56 0 0 0
13/04/2010
373.92
 185,579 376 380.83 373.87 0 0 0
12/04/2010
376
 208,094 374.48 381.02 373.79 0 0 0
09/04/2010
374.48
 416,029 372.05 381.31 372.01 0 0 0
08/04/2010
372.05
 246,554 375.62 376.32 371.34 0 0 0
07/04/2010
375.62
 195,252 373.50 375.77 371.17 0 0 0
06/04/2010
373.50
 300,829 375.79 380.08 373.29 0 0 0
05/04/2010
375.79
 295,656 373.69 378.16 373.53 0 0 0
02/04/2010
373.69
 321,427 371.13 378.07 371.07 0 0 0
01/04/2010
371.13
 342,594 361.97 371.13 361.94 0 0 0
31/03/2010
361.97
 370,416 358.40 366.90 357.59 0 0 0
30/03/2010
358.40
 292,409 369.10 369.41 358.36 0 0 0
29/03/2010
369.10
 203,724 367.14 371.48 366.91 0 0 0
26/03/2010
367.14
 268,449 362.66 367.20 362.27 0 0 0
25/03/2010
362.66
 426,458 376.10 376.10 360.46 0 0 0
24/03/2010
376.10
 401,488 373.63 380.38 373.56 0 0 0
23/03/2010
373.63
 290,734 382.55 382.63 373.60 0 0 0
22/03/2010
382.55
 238,194 388.94 389.14 379.91 0 0 0
19/03/2010
388.94
 404,874 388.93 391.34 386.68 0 0 0
18/03/2010
388.93
 570,342 382.42 389.04 378.10 0 0 0
17/03/2010
382.42
 671,872 384.44 389.12 382.24 0 0 0
16/03/2010
384.44
 521,546 395.59 395.98 380.16 0 0 0
15/03/2010
395.59
 438,512 399.97 404.49 393.27 0 0 0
12/03/2010
399.97
 1,444,460 384.98 402.28 384.69 0 0 0
11/03/2010
384.98
 718,681 376.78 387.51 376.38 0 0 0
10/03/2010
376.78
 677,629 375.97 381.04 373.65 0 0 0
09/03/2010
375.97
 375,022 375.48 378.15 371.22 0 0 0
08/03/2010
375.48
 451,784 374.86 382.02 372.73 0 0 0
05/03/2010
374.86
 816,164 368.51 379.30 368.35 0 0 0
04/03/2010
368.51
 821,788 353.58 369.08 353.55 0 0 0
03/03/2010
353.58
 163,565 353.60 355.73 353.38 0 0 0
02/03/2010
353.60
 157,820 353.77 354.05 349.30 0 0 0
01/03/2010
353.77
 107,723 353.12 355.90 350.95 0 0 0
26/02/2010
353.12
 270,843 355.01 355.47 348.37 0 0 0
25/02/2010
355.01
 213,288 352.85 357.41 350.66 0 0 0
24/02/2010
352.85
 194,202 355.08 355.08 348.40 0 0 0
23/02/2010
355.08
 127,818 366.21 366.21 355.05 0 0 0
22/02/2010
366.21
 139,983 360.05 366.51 359.74 0 0 0
12/02/2010
360.05
 136,733 357.84 362.43 357.68 0 0 0
11/02/2010
357.84
 147,357 357.34 357.91 353.01 0 0 0
10/02/2010
357.34
 126,017 357.11 357.67 357.07 0 0 0
09/02/2010
357.11
 169,962 357.59 357.62 352.75 0 0 0
08/02/2010
357.59
 189,335 357.51 357.84 353.02 0 0 0
05/02/2010
357.51
 225,010 362.49 362.52 353.26 0 0 0
04/02/2010
362.49
 254,970 358.55 362.88 357.84 0 0 0
03/02/2010
358.55
 198,656 358.35 363.10 357.75 0 0 0
02/02/2010
358.35
 160,504 358.24 362.80 356.02 0 0 0
01/02/2010
358.24
 155,201 353.35 358.34 349.09 0 0 0
29/01/2010
353.35
 199,073 349 353.86 344.34 0 0 0
28/01/2010
349
 118,910 354.03 354.23 346.84 0 0 0
27/01/2010
354.03
 205,545 365.40 367.62 353.98 0 0 0
26/01/2010
365.40
 371,933 349.72 365.40 349.70 0 0 0
25/01/2010
349.72
 117,322 352.59 354.72 345.37 0 0 0
22/01/2010
352.59
 144,848 349.09 353.37 343.99 0 0 0
21/01/2010
349.09
 245,810 358.56 358.56 346.96 0 0 0
20/01/2010
358.56
 219,357 362.15 362.87 353.55 0 0 0
19/01/2010
362.15
 275,522 348.60 364.28 348.54 0 0 0
18/01/2010
348.60
 234,901 365.72 365.72 348.50 0 0 0
15/01/2010
365.72
 260,338 368.05 368.08 359.04 0 0 0
14/01/2010
368.05
 207,302 361.37 370.29 359.12 0 0 0
13/01/2010
361.37
 347,972 345.81 361.37 339.04 0 0 0
12/01/2010
345.81
 313,648 352.47 359.17 343.57 0 0 0
11/01/2010
352.47
 210,273 359.28 363.71 348.02 0 0 0
08/01/2010
359.28
 367,669 370.55 379.44 359.28 0 0 0
07/01/2010
370.55
 411,736 379.45 381.69 370.37 0 0 0
06/01/2010
379.45
 494,741 383.86 388.41 370.51 0 0 0
05/01/2010
383.86
 804,588 366.12 383.98 366 0 0 0
04/01/2010
366.12
 431,822 350.50 366.12 350.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |