Ngân hàng (^nh)

2,605.55
11.11
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
303.16
 128,293 302.67 304.45 301.44 0 0 0
09/06/2010
302.67
 127,677 303.02 304.59 301.60 0 0 0
08/06/2010
303.02
 275,721 302.61 305.96 301.22 0 0 0
07/06/2010
302.61
 150,263 309.19 310.95 300.10 0 0 0
04/06/2010
309.19
 208,585 308 311.55 306.07 0 0 0
03/06/2010
308
 196,967 307.32 309.86 306.69 0 0 0
02/06/2010
307.32
 234,866 308.88 309.53 305.84 0 0 0
01/06/2010
308.88
 141,674 309.06 310.83 306.20 0 0 0
31/05/2010
309.06
 136,114 311.27 313.03 308.01 0 0 0
28/05/2010
311.27
 204,881 305.87 313.69 305.71 0 0 0
27/05/2010
305.87
 142,811 304.77 307.50 302.76 0 0 0
26/05/2010
304.77
 192,709 305.25 306.71 303.23 0 0 0
25/05/2010
305.25
 195,097 305.72 306.92 302.98 0 0 0
24/05/2010
305.72
 205,499 300.39 307.02 299.46 0 0 0
21/05/2010
300.39
 356,043 312.19 313.15 298.65 0 0 0
20/05/2010
312.19
 347,221 305.09 312.42 301.24 0 0 0
19/05/2010
305.09
 294,438 313.28 313.28 304.70 0 0 0
18/05/2010
313.28
 206,399 314.45 315.37 309.60 0 0 0
17/05/2010
314.45
 270,722 318.47 319.15 312.71 0 0 0
14/05/2010
318.47
 182,906 319.45 321.78 318.20 0 0 0
13/05/2010
319.45
 247,141 318.48 323.38 317.80 0 0 0
12/05/2010
318.48
 313,986 324.15 324.91 317.80 0 0 0
11/05/2010
324.15
 239,678 323.65 329.42 322.08 0 0 0
10/05/2010
323.65
 339,083 327.44 328.02 319.34 0 0 0
07/05/2010
327.44
 262,188 332 332.96 324.50 0 0 0
06/05/2010
332
 170,544 334 335.50 330.32 0 0 0
05/05/2010
334
 232,060 338.87 342.29 332.25 0 0 0
04/05/2010
338.87
 526,020 326.40 341.32 326.06 0 0 0
29/04/2010
326.40
 233,284 327.92 328.63 324.48 0 0 0
28/04/2010
327.92
 155,978 330.07 330.75 326.46 0 0 0
27/04/2010
330.07
 165,400 329.45 332.05 327.72 0 0 0
26/04/2010
329.45
 163,939 331.73 335.87 328.98 0 0 0
22/04/2010
331.73
 209,832 322.71 336.54 322.32 0 0 0
21/04/2010
322.71
 164,288 321.47 323.70 320.52 0 0 0
20/04/2010
321.47
 183,608 324.68 326.11 320.43 0 0 0
19/04/2010
324.68
 147,333 327.63 327.79 323.89 0 0 0
16/04/2010
327.63
 155,079 329.76 331.57 327.15 0 0 0
15/04/2010
329.76
 205,579 329.33 332.01 328.26 0 0 0
14/04/2010
329.33
 175,897 331.56 331.98 327.32 0 0 0
13/04/2010
331.56
 159,123 335.12 336.86 330.46 0 0 0
12/04/2010
335.12
 238,227 331.36 335.95 329.75 0 0 0
09/04/2010
331.36
 192,865 331.19 333.08 329.74 0 0 0
08/04/2010
331.19
 158,209 333.50 334 330.68 0 0 0
07/04/2010
333.50
 146,721 334.63 335.69 332.34 0 0 0
06/04/2010
334.63
 193,261 334.55 336.65 333.04 0 0 0
05/04/2010
334.55
 177,793 333.07 338.34 332.95 0 0 0
02/04/2010
333.07
 150,210 334.61 338.74 331.90 0 0 0
01/04/2010
334.61
 212,707 331.22 335.80 329.41 0 0 0
31/03/2010
331.22
 204,331 333.80 336.89 330.08 0 0 0
30/03/2010
333.80
 199,912 336.79 338.29 331.38 0 0 0
29/03/2010
336.79
 182,424 339.49 339.97 334.73 0 0 0
26/03/2010
339.49
 262,696 334.59 340.52 332.48 0 0 0
25/03/2010
334.59
 276,219 341.05 341.17 332.73 0 0 0
24/03/2010
341.05
 180,173 340.15 342.31 338.04 0 0 0
23/03/2010
340.15
 258,265 339.87 346.29 338.25 0 0 0
22/03/2010
339.87
 208,297 336.02 343.36 334.12 0 0 0
19/03/2010
336.02
 440,960 341.76 342.87 335.46 0 0 0
18/03/2010
341.76
 289,439 340.24 343.66 338.77 0 0 0
17/03/2010
340.24
 313,663 347.06 349.46 339.38 0 0 0
16/03/2010
347.06
 300,725 355.44 356.96 346.38 0 0 0
15/03/2010
355.44
 289,788 357.97 361.97 355.03 0 0 0
12/03/2010
357.97
 204,233 356.70 359.31 355.22 0 0 0
11/03/2010
356.70
 176,606 360.56 362.45 356.26 0 0 0
10/03/2010
360.56
 249,403 358.55 363.64 356.96 0 0 0
09/03/2010
358.55
 294,015 354.46 359.68 352.15 0 0 0
08/03/2010
354.46
 294,558 354.23 357.25 351.55 0 0 0
05/03/2010
354.23
 178,245 357.16 359.11 353.49 0 0 0
04/03/2010
357.16
 203,980 358.64 364.60 355.25 0 0 0
03/03/2010
358.64
 249,891 357.13 361.40 352.11 0 0 0
02/03/2010
357.13
 289,570 368.94 370.28 356.79 0 0 0
01/03/2010
368.94
 443,243 360.69 371.05 360.53 0 0 0
26/02/2010
360.69
 475,374 350.32 360.97 347.70 0 0 0
25/02/2010
350.32
 355,925 349.54 353.37 343.31 0 0 0
24/02/2010
349.54
 333,467 343.08 350.28 337.90 0 0 0
23/02/2010
343.08
 225,096 346.53 346.97 339.30 0 0 0
22/02/2010
346.53
 188,292 340.95 350.09 340.71 0 0 0
12/02/2010
340.95
 172,983 340.32 345.70 338.81 0 0 0
11/02/2010
340.32
 210,584 329.95 341.08 329.72 0 0 0
10/02/2010
329.95
 70,771 325.80 332.17 325.52 0 0 0
09/02/2010
325.80
 97,442 331.43 331.43 325.37 0 0 0
08/02/2010
331.43
 167,381 329.42 332.32 324.54 0 0 0
05/02/2010
329.42
 163,607 334.05 334.05 328.46 0 0 0
04/02/2010
334.05
 194,900 329.69 334.48 329.17 0 0 0
03/02/2010
329.69
 182,971 326.81 330.94 325.80 0 0 0
02/02/2010
326.81
 177,432 325.53 329.66 324.14 0 0 0
01/02/2010
325.53
 126,457 326.18 329.60 324.63 0 0 0
29/01/2010
326.18
 201,076 328.48 329.51 324.56 0 0 0
28/01/2010
328.48
 165,009 329.92 332.81 326.30 0 0 0
27/01/2010
329.92
 137,692 337.22 340.72 328.46 0 0 0
26/01/2010
337.22
 233,408 328.10 339.50 328.10 0 0 0
25/01/2010
328.10
 197,973 327.39 329.22 325.09 0 0 0
22/01/2010
327.39
 216,525 327.98 331.42 323.84 0 0 0
21/01/2010
327.98
 307,590 333.57 336.97 326.69 0 0 0
20/01/2010
333.57
 153,617 339.57 343.51 332.42 0 0 0
19/01/2010
339.57
 191,192 334.29 341.41 333.91 0 0 0
18/01/2010
334.29
 273,093 344.19 344.74 333.48 0 0 0
15/01/2010
344.19
 204,329 350.57 351.48 343.36 0 0 0
14/01/2010
350.57
 192,077 353.38 356.63 345.89 0 0 0
13/01/2010
353.38
 355,220 346.58 356.98 336.57 0 0 0
12/01/2010
346.58
 290,360 357.60 359.47 346.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |