LARGE CAPITAL (^largecap)

3,648.90
1.17
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
355.91
 78,141 353.18 357.30 350.44 0 0 0
09/06/2010
353.18
 89,739 354.43 359.09 350.54 0 0 0
08/06/2010
354.43
 158,814 355.90 358.86 350.33 0 0 0
07/06/2010
355.90
 130,988 366.03 366.03 353.67 0 0 0
04/06/2010
366.03
 120,042 366.84 370.49 362.45 0 0 0
03/06/2010
366.84
 130,508 365.67 370.55 364.82 0 0 0
02/06/2010
365.67
 150,366 362.67 367.68 356.62 0 0 0
01/06/2010
362.67
 96,695 363.53 365.66 359.26 0 0 0
31/05/2010
363.53
 102,872 364.15 367.81 359.68 0 0 0
28/05/2010
364.15
 149,186 355.79 367.08 354.48 0 0 0
27/05/2010
355.79
 125,966 353.44 357.26 351.01 0 0 0
26/05/2010
353.44
 122,521 351.66 357.11 349.01 0 0 0
25/05/2010
351.66
 146,131 351.01 355.31 346.37 0 0 0
24/05/2010
351.01
 140,939 347.22 354.62 344.30 0 0 0
21/05/2010
347.22
 244,669 357.71 357.71 342.03 0 0 0
20/05/2010
357.71
 209,974 351.37 359.35 344.38 0 0 0
19/05/2010
351.37
 200,829 357.78 360.62 348.52 0 0 0
18/05/2010
357.78
 140,099 355.74 359.86 348.78 0 0 0
17/05/2010
355.74
 169,104 359.77 363.20 351.74 0 0 0
14/05/2010
359.77
 121,481 357.97 363.59 356.56 0 0 0
13/05/2010
357.97
 160,986 358.50 365.16 355.73 0 0 0
12/05/2010
358.50
 200,708 368.35 368.51 358.35 0 0 0
11/05/2010
368.35
 175,977 369.34 374.80 364.69 0 0 0
10/05/2010
369.34
 230,989 374.19 378.23 365.65 0 0 0
07/05/2010
374.19
 178,960 376.65 379.44 368.71 0 0 0
06/05/2010
376.65
 137,989 378.38 380.85 373.57 0 0 0
05/05/2010
378.38
 162,857 378.11 384.20 373.25 0 0 0
04/05/2010
378.11
 251,176 367.05 380.74 366.43 0 0 0
29/04/2010
367.05
 168,512 365.62 369.32 362.61 0 0 0
28/04/2010
365.62
 142,264 366.66 368.92 362.66 0 0 0
27/04/2010
366.66
 204,968 362.86 368.53 361.50 0 0 0
26/04/2010
362.86
 165,282 360.66 367.75 359.15 0 0 0
22/04/2010
360.66
 174,523 353.12 365.66 351.44 0 0 0
21/04/2010
353.12
 119,114 349.94 354.62 348.89 0 0 0
20/04/2010
349.94
 116,837 350.67 353.83 346.66 0 0 0
19/04/2010
350.67
 108,551 355.80 356.19 350.24 0 0 0
16/04/2010
355.80
 96,224 357.44 359.06 353.89 0 0 0
15/04/2010
357.44
 137,330 354.06 359.32 352.56 0 0 0
14/04/2010
354.06
 111,515 357.74 358.48 352.26 0 0 0
13/04/2010
357.74
 128,481 358.29 361.78 355.24 0 0 0
12/04/2010
358.29
 141,366 353.70 360.10 352.68 0 0 0
09/04/2010
353.70
 124,874 353.52 356.25 352.08 0 0 0
08/04/2010
353.52
 115,607 354.64 356.55 352.19 0 0 0
07/04/2010
354.64
 104,589 355.70 356.99 352.74 0 0 0
06/04/2010
355.70
 155,378 355.59 358.71 354.06 0 0 0
05/04/2010
355.59
 122,404 351.96 359.53 351.86 0 0 0
02/04/2010
351.96
 119,553 349.49 355.30 348.16 0 0 0
01/04/2010
349.49
 147,597 345.13 350.91 344.12 0 0 0
31/03/2010
345.13
 115,826 347.94 351.03 344.98 0 0 0
30/03/2010
347.94
 125,173 352.35 353.98 346.29 0 0 0
29/03/2010
352.35
 119,502 353.15 356.14 348.48 0 0 0
26/03/2010
353.15
 209,852 349.73 354.85 347.63 0 0 0
25/03/2010
349.73
 139,435 354.29 356.22 345.90 0 0 0
24/03/2010
354.29
 141,234 352.09 356.42 350.44 0 0 0
23/03/2010
352.09
 146,243 351.84 358.24 349.88 0 0 0
22/03/2010
351.84
 134,198 352.01 358.51 347.63 0 0 0
19/03/2010
352.01
 222,563 356.96 358.56 350.48 0 0 0
18/03/2010
356.96
 190,566 352.66 358.55 351.34 0 0 0
17/03/2010
352.66
 188,869 359.31 362.49 352.31 0 0 0
16/03/2010
359.31
 207,260 369.66 371.14 358.98 0 0 0
15/03/2010
369.66
 165,547 371.90 375.95 368.86 0 0 0
12/03/2010
371.90
 142,016 369.20 373.71 367.77 0 0 0
11/03/2010
369.20
 170,880 371.60 375.28 367.84 0 0 0
10/03/2010
371.60
 198,965 370.43 375.14 366.99 0 0 0
09/03/2010
370.43
 222,544 366.44 373.20 363.32 0 0 0
08/03/2010
366.44
 191,197 365.23 370.74 361.72 0 0 0
05/03/2010
365.23
 125,479 369.19 371.10 363.59 0 0 0
04/03/2010
369.19
 163,831 368.76 375.79 365.12 0 0 0
03/03/2010
368.76
 166,039 367.38 372.78 362.92 0 0 0
02/03/2010
367.38
 191,795 373.97 378.13 364.91 0 0 0
01/03/2010
373.97
 231,535 365.91 377.52 365.78 0 0 0
26/02/2010
365.91
 295,916 360.45 369.56 354.47 0 0 0
25/02/2010
360.45
 220,710 359.95 364.93 354.52 0 0 0
24/02/2010
359.95
 196,404 356.59 362 350.20 0 0 0
23/02/2010
356.59
 145,408 360.32 361.01 351.06 0 0 0
22/02/2010
360.32
 120,108 355.85 363.44 353.91 0 0 0
12/02/2010
355.85
 138,138 352.86 359.03 352.15 0 0 0
11/02/2010
352.86
 152,420 344.53 354.29 344.21 0 0 0
10/02/2010
344.53
 74,136 340.04 346.48 338.10 0 0 0
09/02/2010
340.04
 131,479 346 346.10 337.49 0 0 0
08/02/2010
346
 106,019 344.80 347.44 338.09 0 0 0
05/02/2010
344.80
 134,323 352.34 352.44 341.92 0 0 0
04/02/2010
352.34
 192,289 347.04 354.43 344.99 0 0 0
03/02/2010
347.04
 193,323 342.12 348.27 340.22 0 0 0
02/02/2010
342.12
 152,106 339.71 345.65 336.87 0 0 0
01/02/2010
339.71
 82,113 337.93 342.46 335.78 0 0 0
29/01/2010
337.93
 112,969 340.17 342.80 334.59 0 0 0
28/01/2010
340.17
 86,688 339.51 344.18 334.35 0 0 0
27/01/2010
339.51
 93,867 345.83 348.14 338.62 0 0 0
26/01/2010
345.83
 148,583 338.66 348.08 337.81 0 0 0
25/01/2010
338.66
 101,722 337.76 339.86 335.05 0 0 0
22/01/2010
337.76
 134,659 337.71 340.44 332.17 0 0 0
21/01/2010
337.71
 192,600 341.67 344.27 334.71 0 0 0
20/01/2010
341.67
 124,995 345.09 349.54 338.85 0 0 0
19/01/2010
345.09
 123,106 339.34 347.04 337.55 0 0 0
18/01/2010
339.34
 166,810 348.45 348.93 336.85 0 0 0
15/01/2010
348.45
 124,062 353.22 354.69 346.60 0 0 0
14/01/2010
353.22
 114,837 353.79 358.72 349.80 0 0 0
13/01/2010
353.79
 217,466 346.98 356.45 336.40 0 0 0
12/01/2010
346.98
 189,939 357.23 358.57 345.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |