Khai khoáng (^kk)

1,007.18
26.06
(2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
289.74
 99,371 288.85 291.35 287.12 0 0 0
09/06/2010
288.85
 167,711 292.53 297.41 288.59 0 0 0
08/06/2010
292.53
 246,889 287.21 293.99 283.60 0 0 0
07/06/2010
287.21
 318,768 297.36 297.36 285.75 0 0 0
04/06/2010
297.36
 194,350 300.81 303.71 295.93 0 0 0
03/06/2010
300.81
 160,499 300.84 304.66 298.82 0 0 0
02/06/2010
300.84
 203,071 302.30 304.70 296.85 0 0 0
01/06/2010
302.30
 156,053 306.04 308.07 299.33 0 0 0
31/05/2010
306.04
 216,101 310.66 312.11 300.73 0 0 0
28/05/2010
310.66
 296,107 297.17 313.57 297.17 0 0 0
27/05/2010
297.17
 290,028 297.28 298.41 294.09 0 0 0
26/05/2010
297.28
 255,793 292.70 299.15 290.89 0 0 0
25/05/2010
292.70
 310,138 292.37 298.56 287.87 0 0 0
24/05/2010
292.37
 333,352 282.80 294.63 281.32 0 0 0
21/05/2010
282.80
 609,277 299.12 299.12 280.72 0 0 0
20/05/2010
299.12
 380,419 295.57 303.30 282.59 0 0 0
19/05/2010
295.57
 469,525 308.34 308.80 294.15 0 0 0
18/05/2010
308.34
 366,663 317.37 319 306.62 0 0 0
17/05/2010
317.37
 448,078 322.85 328.18 313.57 0 0 0
14/05/2010
322.85
 441,912 328.89 331.59 321.20 0 0 0
13/05/2010
328.89
 318,016 327.10 335.52 322.48 0 0 0
12/05/2010
327.10
 717,963 336.45 342.79 324.77 0 0 0
11/05/2010
336.45
 747,311 332.51 341.27 328.75 0 0 0
10/05/2010
332.51
 953,197 332.17 336.43 324.76 0 0 0
07/05/2010
332.17
 686,513 335.25 337.71 322.68 0 0 0
06/05/2010
335.25
 482,085 333.33 340.10 329.87 0 0 0
05/05/2010
333.33
 264,109 337.18 338.85 329.19 0 0 0
04/05/2010
337.18
 520,752 331.13 342.90 331.13 0 0 0
29/04/2010
331.13
 399,148 328.68 335.67 326.74 0 0 0
28/04/2010
328.68
 328,712 331.41 333.75 326.37 0 0 0
27/04/2010
331.41
 263,504 333.14 336.53 327.84 0 0 0
26/04/2010
333.14
 440,100 336.16 340.67 328.47 0 0 0
22/04/2010
336.16
 676,703 330.73 343.59 328.87 0 0 0
21/04/2010
330.73
 653,919 318.82 331.67 318.44 0 0 0
20/04/2010
318.82
 378,148 324.20 329.39 314.51 0 0 0
19/04/2010
324.20
 990,545 320.26 326.95 314.29 0 0 0
16/04/2010
320.26
 556,128 320.92 327.42 311.38 0 0 0
15/04/2010
320.92
 435,623 320.14 325.67 318.20 0 0 0
14/04/2010
320.14
 540,090 316.57 324.03 311.80 0 0 0
13/04/2010
316.57
 347,761 321.38 321.67 314.54 0 0 0
12/04/2010
321.38
 239,802 327.15 329.48 319.41 0 0 0
09/04/2010
327.15
 443,720 322.84 332.54 321.84 0 0 0
08/04/2010
322.84
 948,925 316.15 328.90 315.39 0 0 0
07/04/2010
316.15
 155,579 316.29 318.53 311.99 0 0 0
06/04/2010
316.29
 227,189 318.22 321.63 315.15 0 0 0
05/04/2010
318.22
 141,300 316.26 321.05 316.19 0 0 0
02/04/2010
316.26
 143,422 316.58 320.10 312.91 0 0 0
01/04/2010
316.58
 170,658 307.29 317.50 304.49 0 0 0
31/03/2010
307.29
 87,243 307.61 313.04 306.51 0 0 0
30/03/2010
307.61
 193,977 314.52 315.06 307.19 0 0 0
29/03/2010
314.52
 101,936 316.36 317.39 311.75 0 0 0
26/03/2010
316.36
 153,341 314.11 317.25 311.48 0 0 0
25/03/2010
314.11
 152,127 318.48 318.86 311.10 0 0 0
24/03/2010
318.48
 98,253 317.66 324.89 316.87 0 0 0
23/03/2010
317.66
 157,002 323.17 323.42 316.72 0 0 0
22/03/2010
323.17
 121,926 327.95 329.16 322.04 0 0 0
19/03/2010
327.95
 133,017 327.40 330.81 322.75 0 0 0
18/03/2010
327.40
 173,080 322.74 327.70 319.72 0 0 0
17/03/2010
322.74
 165,382 324.51 328 321.28 0 0 0
16/03/2010
324.51
 294,718 335.90 335.99 323.74 0 0 0
15/03/2010
335.90
 208,192 340.93 344.63 334.69 0 0 0
12/03/2010
340.93
 256,888 339.66 343.05 334.77 0 0 0
11/03/2010
339.66
 139,479 342.18 343.67 338.79 0 0 0
10/03/2010
342.18
 407,645 338.86 346.15 335.30 0 0 0
09/03/2010
338.86
 519,992 332.01 339.35 331.57 0 0 0
08/03/2010
332.01
 195,030 328.59 334.78 328.02 0 0 0
05/03/2010
328.59
 216,936 325.40 328.98 322.01 0 0 0
04/03/2010
325.40
 295,776 316.80 327.99 316.75 0 0 0
03/03/2010
316.80
 214,309 306.57 319.38 306.31 0 0 0
02/03/2010
306.57
 115,463 308.60 311.73 306.01 0 0 0
01/03/2010
308.60
 139,216 305.37 312.72 305.28 0 0 0
26/02/2010
305.37
 353,675 305.78 310.47 299.04 0 0 0
25/02/2010
305.78
 243,199 311.79 313.63 305.16 0 0 0
24/02/2010
311.79
 165,165 309.43 312.69 306.25 0 0 0
23/02/2010
309.43
 130,536 320.43 320.49 308.43 0 0 0
22/02/2010
320.43
 81,715 319.20 326.94 317.04 0 0 0
12/02/2010
319.20
 106,049 315.46 322.28 314.58 0 0 0
11/02/2010
315.46
 129,260 303.57 315.57 303.01 0 0 0
10/02/2010
303.57
 119,457 296.37 306.39 296.37 0 0 0
09/02/2010
296.37
 260,267 306.35 308.49 295.34 0 0 0
08/02/2010
306.35
 126,562 312.56 316.74 305.53 0 0 0
05/02/2010
312.56
 160,742 320.10 320.76 311.40 0 0 0
04/02/2010
320.10
 208,730 317.52 323.62 317.15 0 0 0
03/02/2010
317.52
 158,691 315.51 320.22 314.66 0 0 0
02/02/2010
315.51
 91,357 316.30 319.69 313.29 0 0 0
01/02/2010
316.30
 80,296 313.57 317.50 310.65 0 0 0
29/01/2010
313.57
 114,333 310.50 317.83 310.01 0 0 0
28/01/2010
310.50
 129,120 312.89 318.77 310.05 0 0 0
27/01/2010
312.89
 227,725 326.04 328.33 312.07 0 0 0
26/01/2010
326.04
 268,841 315.19 328.22 314.75 0 0 0
25/01/2010
315.19
 145,604 314.66 319.27 313.49 0 0 0
22/01/2010
314.66
 205,123 318.46 323.32 310.11 0 0 0
21/01/2010
318.46
 179,565 321.38 325.73 316.68 0 0 0
20/01/2010
321.38
 176,216 333.79 336.18 320.75 0 0 0
19/01/2010
333.79
 162,050 320.46 335.58 320.26 0 0 0
18/01/2010
320.46
 171,285 335.40 335.40 320.11 0 0 0
15/01/2010
335.40
 164,272 342.29 343.89 334.69 0 0 0
14/01/2010
342.29
 151,228 343.27 349.56 341.38 0 0 0
13/01/2010
343.27
 212,771 338.49 346.55 330.48 0 0 0
12/01/2010
338.49
 236,044 350.79 353.72 338.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |