Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2010
483.52
 25,409 501.30 503.37 472.98 0 0 0
01/06/2010
501.30
 22,833 517.51 520.12 495.13 0 0 0
31/05/2010
517.51
 16,726 551.99 560.16 514.96 0 0 0
28/05/2010
551.99
 60,423 522 555.32 521.77 0 0 0
27/05/2010
522
 30,869 521.49 530.49 514.45 0 0 0
26/05/2010
521.49
 88,620 511.97 536.48 485.80 0 0 0
25/05/2010
511.97
 27,835 544.23 547.50 509.76 0 0 0
24/05/2010
544.23
 14,699 539.26 564.32 527.58 0 0 0
21/05/2010
539.26
 44,045 576.58 586.77 538.32 0 0 0
20/05/2010
576.58
 31,674 578.31 596.54 541.72 0 0 0
19/05/2010
578.31
 63,369 571.53 593.35 534.77 0 0 0
18/05/2010
571.53
 34,003 560.39 583.86 548.06 0 0 0
17/05/2010
560.39
 20,370 552.48 578.19 536.50 0 0 0
14/05/2010
552.48
 41,646 564.10 580.49 547.13 0 0 0
13/05/2010
564.10
 57,267 586.66 613.75 558.15 0 0 0
12/05/2010
586.66
 98,857 585.19 615.55 566.46 0 0 0
11/05/2010
585.19
 47,790 558.17 590.05 554.75 0 0 0
10/05/2010
558.17
 49,463 540.13 565.06 531.10 0 0 0
07/05/2010
540.13
 123,339 520.23 547.31 510.94 0 0 0
06/05/2010
520.23
 82,817 491.94 521.16 488.85 0 0 0
05/05/2010
491.94
 64,192 469.35 497.57 465.23 0 0 0
04/05/2010
469.35
 41,109 452.19 472.62 451.09 0 0 0
29/04/2010
452.19
 50,036 436.37 454.80 422.05 0 0 0
28/04/2010
436.37
 72,429 421.23 438.34 418.51 0 0 0
27/04/2010
421.23
 56,526 420.08 443.83 411.05 0 0 0
26/04/2010
420.08
 23,742 415.75 438.42 412.64 0 0 0
22/04/2010
415.75
 96,770 420.58 444.08 403.56 0 0 0
21/04/2010
420.58
 77,558 400.96 423.53 398.67 0 0 0
20/04/2010
400.96
 46,957 382.68 402.59 379.96 0 0 0
19/04/2010
382.68
 69,848 362.85 383.40 361.04 0 0 0
16/04/2010
362.85
 45,009 360.84 369.23 355.01 0 0 0
15/04/2010
360.84
 23,415 352.94 365.03 347.11 0 0 0
14/04/2010
352.94
 30,010 349.56 358.16 343.90 0 0 0
13/04/2010
349.56
 16,317 353.36 362.38 344.26 0 0 0
12/04/2010
353.36
 38,893 351.22 366.28 346.18 0 0 0
09/04/2010
351.22
 46,112 345.20 357.83 341.84 0 0 0
08/04/2010
345.20
 33,726 343 355.31 338.42 0 0 0
07/04/2010
343
 33,020 346.91 348.93 336.97 0 0 0
06/04/2010
346.91
 41,234 344.45 353 337.36 0 0 0
05/04/2010
344.45
 28,226 345.17 353.80 339.66 0 0 0
02/04/2010
345.17
 19,793 347.98 353.48 339.80 0 0 0
01/04/2010
347.98
 15,877 340.60 350.80 338.52 0 0 0
31/03/2010
340.60
 12,241 347.04 355.49 332.50 0 0 0
30/03/2010
347.04
 12,111 353.37 355.44 343.66 0 0 0
29/03/2010
353.37
 11,415 346.43 356.51 343.70 0 0 0
26/03/2010
346.43
 8,854 345.06 350.96 340.77 0 0 0
25/03/2010
345.06
 12,814 361.23 363.20 341.89 0 0 0
24/03/2010
361.23
 19,615 350.43 364.04 347.93 0 0 0
23/03/2010
350.43
 29,352 343.56 359.54 341.41 0 0 0
22/03/2010
343.56
 13,658 343.49 351.62 340.43 0 0 0
19/03/2010
343.49
 12,958 345.97 354.02 342.06 0 0 0
18/03/2010
345.97
 14,226 349.76 361.57 336.89 0 0 0
17/03/2010
349.76
 11,585 355.43 367.73 347.70 0 0 0
16/03/2010
355.43
 25,502 366.68 380.82 349.41 0 0 0
15/03/2010
366.68
 28,666 353.86 370.49 350.54 0 0 0
12/03/2010
353.86
 29,052 346.44 355.19 339.52 0 0 0
11/03/2010
346.44
 12,448 337.82 349.13 334.77 0 0 0
10/03/2010
337.82
 14,055 346.42 349.29 335.02 0 0 0
09/03/2010
346.42
 11,145 339.40 351.18 337.19 0 0 0
08/03/2010
339.40
 17,010 328.95 342.90 325.45 0 0 0
05/03/2010
328.95
 8,363 324.69 329.77 316.64 0 0 0
04/03/2010
324.69
 11,855 327.93 333.39 314.28 0 0 0
03/03/2010
327.93
 7,513 322.84 330.48 319.39 0 0 0
02/03/2010
322.84
 5,691 315.72 330.28 311.65 0 0 0
01/03/2010
315.72
 6,567 320.04 330.22 312.26 0 0 0
26/02/2010
320.04
 2,605 326.28 330.25 316.40 0 0 0
25/02/2010
326.28
 3,310 332.20 334.27 324.91 0 0 0
24/02/2010
332.20
 3,295 324.80 336.88 320.12 0 0 0
23/02/2010
324.80
 6,858 337.89 338.47 323.55 0 0 0
22/02/2010
337.89
 2,892 333.25 340.46 331.89 0 0 0
12/02/2010
333.25
 1,470 329.42 334.18 324.26 0 0 0
11/02/2010
329.42
 1,303 314.48 329.89 314.26 0 0 0
10/02/2010
314.48
 4,033 314.82 331.87 309.35 0 0 0
09/02/2010
314.82
 9,324 328.02 336.16 310.78 0 0 0
08/02/2010
328.02
 5,073 333.32 334.96 321.58 0 0 0
05/02/2010
333.32
 18,667 348.27 358.33 328.24 0 0 0
04/02/2010
348.27
 12,260 337.93 351.90 334.59 0 0 0
03/02/2010
337.93
 16,012 341.53 360.27 330.35 0 0 0
02/02/2010
341.53
 8,090 347.23 357.98 338.15 0 0 0
01/02/2010
347.23
 9,699 354.61 360.78 340.31 0 0 0
29/01/2010
354.61
 11,246 359.64 368.24 346.12 0 0 0
28/01/2010
359.64
 14,326 348.70 363.87 343.16 0 0 0
27/01/2010
348.70
 11,231 356.41 370.38 343.86 0 0 0
26/01/2010
356.41
 24,063 343.06 360.48 338.86 0 0 0
25/01/2010
343.06
 20,837 329.56 343.53 325.74 0 0 0
22/01/2010
329.56
 11,533 319.68 331.59 316.47 0 0 0
21/01/2010
319.68
 8,673 328.79 332.18 314.96 0 0 0
20/01/2010
328.79
 8,238 343.23 354.09 327.99 0 0 0
19/01/2010
343.23
 3,689 342.58 346.71 339.96 0 0 0
18/01/2010
342.58
 7,584 349.92 350.09 335.16 0 0 0
15/01/2010
349.92
 5,031 349.06 355.75 343.67 0 0 0
14/01/2010
349.06
 7,984 342.74 360.55 341.35 0 0 0
13/01/2010
342.74
 7,565 341.01 346.39 335.90 0 0 0
12/01/2010
341.01
 12,853 351.21 355.23 339.56 0 0 0
11/01/2010
351.21
 9,436 344.07 362.31 339.55 0 0 0
08/01/2010
344.07
 13,530 360.87 372.87 340.87 0 0 0
07/01/2010
360.87
 19,880 374.96 378.88 358.07 0 0 0
06/01/2010
374.96
 11,984 373.23 385.14 365 0 0 0
05/01/2010
373.23
 20,117 370.14 390.16 367.47 0 0 0
04/01/2010
370.14
 14,325 350.50 371.13 350.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |