Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,245.05
19.73
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
386.09
 30,174 378.19 391.31 376.51 0 0 0
11/06/2010
378.19
 25,671 372.62 382.46 371.01 0 0 0
10/06/2010
372.62
 40,893 361.85 374.10 359.25 0 0 0
09/06/2010
361.85
 19,895 368.09 377.49 357.33 0 0 0
08/06/2010
368.09
 16,513 355.34 370.05 352.66 0 0 0
07/06/2010
355.34
 40,137 377.92 380.32 351.32 0 0 0
04/06/2010
377.92
 12,833 372.96 382.69 369.45 0 0 0
03/06/2010
372.96
 47,643 368.79 386.87 367.97 0 0 0
02/06/2010
368.79
 10,452 366.13 375.32 352.80 0 0 0
01/06/2010
366.13
 14,238 370.77 383.14 355.09 0 0 0
31/05/2010
370.77
 14,433 388.27 390.69 365.12 0 0 0
28/05/2010
388.27
 38,539 366.11 388.72 366.11 0 0 0
27/05/2010
366.11
 20,538 356.08 372.77 351.73 0 0 0
26/05/2010
356.08
 20,359 331.85 357.32 330.88 0 0 0
25/05/2010
331.85
 20,344 344.55 347.31 324.41 0 0 0
24/05/2010
344.55
 17,573 335.48 345.90 320.58 0 0 0
21/05/2010
335.48
 29,118 366.28 366.73 334.52 0 0 0
20/05/2010
366.28
 28,403 359.63 379.55 336.52 0 0 0
19/05/2010
359.63
 21,738 377.93 378.92 356.90 0 0 0
18/05/2010
377.93
 16,553 388.06 389.75 374.48 0 0 0
17/05/2010
388.06
 16,156 409.63 410.80 383.54 0 0 0
14/05/2010
409.63
 23,455 402.36 416.81 398.63 0 0 0
13/05/2010
402.36
 26,156 408.79 420.82 397.89 0 0 0
12/05/2010
408.79
 16,358 432.81 438.54 408.79 0 0 0
11/05/2010
432.81
 56,352 449.94 468.22 427.26 0 0 0
10/05/2010
449.94
 27,464 451.96 470.31 439.93 0 0 0
07/05/2010
451.96
 52,170 475.81 479.71 450.99 0 0 0
06/05/2010
475.81
 33,219 468.18 484.59 462.92 0 0 0
05/05/2010
468.18
 76,505 461.79 470.21 449.92 0 0 0
04/05/2010
461.79
 18,302 462.72 477.17 434.54 0 0 0
29/04/2010
462.72
 55,183 451.90 469.57 446.14 0 0 0
28/04/2010
451.90
 32,499 451.46 462.78 445.88 0 0 0
27/04/2010
451.46
 40,417 443.59 459.75 439.35 0 0 0
26/04/2010
443.59
 12,697 457.18 462.98 439.55 0 0 0
22/04/2010
457.18
 26,816 481.57 503.23 448.87 0 0 0
21/04/2010
481.57
 66,433 451.16 483.04 451.16 0 0 0
20/04/2010
451.16
 84,230 439.50 458.90 439.50 0 0 0
19/04/2010
439.50
 21,906 435.30 449.03 425.77 0 0 0
16/04/2010
435.30
 31,383 438.53 449.60 426.02 0 0 0
15/04/2010
438.53
 23,106 413.52 438.68 413.05 0 0 0
14/04/2010
413.52
 10,171 407.72 422.74 401.48 0 0 0
13/04/2010
407.72
 7,673 420.67 426.33 402.71 0 0 0
12/04/2010
420.67
 13,426 424.69 436.14 409.82 0 0 0
09/04/2010
424.69
 10,503 442.27 449.19 413.18 0 0 0
08/04/2010
442.27
 15,954 415.30 444.54 414.05 0 0 0
07/04/2010
415.30
 9,419 416.11 427.78 409.97 0 0 0
06/04/2010
416.11
 24,275 403.33 424.79 399.81 0 0 0
05/04/2010
403.33
 11,974 381.86 405.72 381.53 0 0 0
02/04/2010
381.86
 12,945 370.35 384.84 370.20 0 0 0
01/04/2010
370.35
 7,016 361.76 373.78 355.41 0 0 0
31/03/2010
361.76
 4,190 369.62 373.07 358.82 0 0 0
30/03/2010
369.62
 4,868 375.79 387.71 356.97 0 0 0
29/03/2010
375.79
 9,634 356.21 376.39 356.09 0 0 0
26/03/2010
356.21
 5,867 351.88 365.29 344.41 0 0 0
25/03/2010
351.88
 6,578 370.47 370.59 349.25 0 0 0
24/03/2010
370.47
 5,953 368.99 373.76 363.38 0 0 0
23/03/2010
368.99
 4,962 378.19 378.38 361.27 0 0 0
22/03/2010
378.19
 4,032 378.90 386.62 373.68 0 0 0
19/03/2010
378.90
 5,444 383.52 394.46 376.73 0 0 0
18/03/2010
383.52
 6,772 377.79 390.22 373.63 0 0 0
17/03/2010
377.79
 8,992 379.83 396.09 370.03 0 0 0
16/03/2010
379.83
 11,897 399.62 399.81 379.68 0 0 0
15/03/2010
399.62
 8,844 415.70 428.02 395.37 0 0 0
12/03/2010
415.70
 9,060 405.63 426.04 401.49 0 0 0
11/03/2010
405.63
 13,829 391.03 406.69 383.79 0 0 0
10/03/2010
391.03
 16,328 377.82 399.46 368.53 0 0 0
09/03/2010
377.82
 10,259 384.95 387.63 370.39 0 0 0
08/03/2010
384.95
 8,602 379.65 394.64 378.75 0 0 0
05/03/2010
379.65
 15,969 368.02 381.38 358.42 0 0 0
04/03/2010
368.02
 10,179 359.33 376.78 358.58 0 0 0
03/03/2010
359.33
 7,946 340.20 359.57 340.20 0 0 0
02/03/2010
340.20
 11,234 328.82 341.37 327.84 0 0 0
01/03/2010
328.82
 6,838 311.74 329.80 311.62 0 0 0
26/02/2010
311.74
 2,858 309.61 314.72 308 0 0 0
25/02/2010
309.61
 1,493 310.55 312.73 308.87 0 0 0
24/02/2010
310.55
 1,550 311.47 312.23 301.07 0 0 0
23/02/2010
311.47
 4,813 319.18 319.37 302.36 0 0 0
22/02/2010
319.18
 2,046 322.14 335.49 317.22 0 0 0
12/02/2010
322.14
 1,049 316.05 326.27 314.09 0 0 0
11/02/2010
316.05
 1,765 307.60 319.94 306.71 0 0 0
10/02/2010
307.60
 2,539 302.83 311.17 301.78 0 0 0
09/02/2010
302.83
 5,722 308.66 312.22 300.59 0 0 0
08/02/2010
308.66
 1,470 318.44 322.55 306.28 0 0 0
05/02/2010
318.44
 3,280 321.06 321.06 305.80 0 0 0
04/02/2010
321.06
 2,755 311.18 323.38 311.03 0 0 0
03/02/2010
311.18
 4,747 306.11 316 306.11 0 0 0
02/02/2010
306.11
 2,236 319.04 320.23 305.77 0 0 0
01/02/2010
319.04
 2,252 314.49 320.60 312.55 0 0 0
29/01/2010
314.49
 1,895 314.30 317.40 308.13 0 0 0
28/01/2010
314.30
 2,054 312.95 320.64 308.91 0 0 0
27/01/2010
312.95
 2,833 332.05 348.14 311.43 0 0 0
26/01/2010
332.05
 4,841 314.60 332.24 314.30 0 0 0
25/01/2010
314.60
 1,363 313.27 316.07 303.97 0 0 0
22/01/2010
313.27
 3,874 312.42 318.53 293.40 0 0 0
21/01/2010
312.42
 7,746 322.57 326.53 308.46 0 0 0
20/01/2010
322.57
 4,359 345.63 357.55 322.27 0 0 0
19/01/2010
345.63
 5,056 341.31 352.01 338.54 0 0 0
18/01/2010
341.31
 8,180 353.67 356.91 338.80 0 0 0
15/01/2010
353.67
 6,347 358.43 371.12 339.95 0 0 0
14/01/2010
358.43
 7,150 352.48 359.15 351.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |