Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

358.42
-1.15
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
300.43
 39,498 295.95 302.80 291.06 0 0 0
11/06/2010
295.95
 53,871 292.49 299.57 288.28 0 0 0
10/06/2010
292.49
 22,096 292.89 297.44 287.39 0 0 0
09/06/2010
292.89
 29,005 289.75 298.01 286.18 0 0 0
08/06/2010
289.75
 27,459 290.32 295.73 281.91 0 0 0
07/06/2010
290.32
 90,839 297.20 299.81 283 0 0 0
04/06/2010
297.20
 64,295 302.29 308.45 294 0 0 0
03/06/2010
302.29
 57,119 301.85 311.44 296.82 0 0 0
02/06/2010
301.85
 42,750 301.36 306.82 295.09 0 0 0
01/06/2010
301.36
 43,583 305.13 306.41 297.46 0 0 0
31/05/2010
305.13
 42,798 308.96 313.15 299.85 0 0 0
28/05/2010
308.96
 65,743 300.68 312.45 300.37 0 0 0
27/05/2010
300.68
 50,329 293.79 302 284.72 0 0 0
26/05/2010
293.79
 61,696 280.67 293.94 280.09 0 0 0
25/05/2010
280.67
 66,239 291.91 293.07 278.42 0 0 0
24/05/2010
291.91
 80,461 282.67 292.56 270.43 0 0 0
21/05/2010
282.67
 22,728 298.48 298.48 282.67 0 0 0
20/05/2010
298.48
 52,693 307.72 309.80 292.34 0 0 0
19/05/2010
307.72
 37,222 323.32 323.63 307.46 0 0 0
18/05/2010
323.32
 62,947 327.92 334.29 318.92 0 0 0
17/05/2010
327.92
 80,015 339.92 346.90 327.35 0 0 0
14/05/2010
339.92
 90,368 337.56 345.08 331.31 0 0 0
13/05/2010
337.56
 94,758 345.33 350.16 332.81 0 0 0
12/05/2010
345.33
 89,297 361.70 362.34 344.90 0 0 0
11/05/2010
361.70
 126,486 354.19 366.96 348.52 0 0 0
10/05/2010
354.19
 285,972 346.95 361.47 337.02 0 0 0
07/05/2010
346.95
 192,121 349.10 356.03 342.74 0 0 0
06/05/2010
349.10
 9,043 349.25 356.34 342.31 0 0 0
05/05/2010
349.25
 71,672 345.33 350.54 332.98 0 0 0
04/05/2010
345.33
 32,024 348.74 355.27 336.34 0 0 0
29/04/2010
348.74
 24,969 346.04 351.95 336.22 0 0 0
28/04/2010
346.04
 16,585 340.24 350.91 337.15 0 0 0
27/04/2010
340.24
 44,061 330.32 342.16 325.92 0 0 0
26/04/2010
330.32
 19,805 324.65 334.98 320.30 0 0 0
22/04/2010
324.65
 52,321 326.14 339.71 316.87 0 0 0
21/04/2010
326.14
 42,899 314.23 326.64 309.78 0 0 0
20/04/2010
314.23
 23,626 305.02 316.26 304.32 0 0 0
19/04/2010
305.02
 21,648 304.25 309.31 299.65 0 0 0
16/04/2010
304.25
 27,359 311.81 315.16 300.42 0 0 0
15/04/2010
311.81
 18,148 305.60 313.20 302.73 0 0 0
14/04/2010
305.60
 13,207 310.83 314.38 302.60 0 0 0
13/04/2010
310.83
 18,167 316.22 322.34 310.22 0 0 0
12/04/2010
316.22
 24,857 309.96 322.44 306.41 0 0 0
09/04/2010
309.96
 19,222 309.63 315.24 303.63 0 0 0
08/04/2010
309.63
 22,359 307.46 312.30 303.28 0 0 0
07/04/2010
307.46
 12,603 306.28 309.90 299.49 0 0 0
06/04/2010
306.28
 39,322 302.71 309.65 294.98 0 0 0
05/04/2010
302.71
 19,217 302.58 305.86 299.09 0 0 0
02/04/2010
302.58
 15,301 304.41 308.17 293.67 0 0 0
01/04/2010
304.41
 17,529 301.29 305.85 298.76 0 0 0
31/03/2010
301.29
 25,135 302.89 306.11 297.86 0 0 0
30/03/2010
302.89
 22,040 307.33 314.42 298.26 0 0 0
29/03/2010
307.33
 41,503 307.50 317.02 295.98 0 0 0
26/03/2010
307.50
 41,574 302.14 308.73 294.33 0 0 0
25/03/2010
302.14
 61,021 309.86 314.03 298.11 0 0 0
24/03/2010
309.86
 11,686 302.78 310.86 301.96 0 0 0
23/03/2010
302.78
 36,204 300.94 305.14 291.92 0 0 0
22/03/2010
300.94
 7,003 301.17 303.82 294.33 0 0 0
19/03/2010
301.17
 9,996 308.32 309.86 300.27 0 0 0
18/03/2010
308.32
 12,745 305.68 311.20 299.34 0 0 0
17/03/2010
305.68
 16,903 305.36 310.77 302.29 0 0 0
16/03/2010
305.36
 30,715 310.50 312.53 299.60 0 0 0
15/03/2010
310.50
 27,078 307.85 315.89 297.26 0 0 0
12/03/2010
307.85
 15,020 298.92 309.62 297.26 0 0 0
11/03/2010
298.92
 12,802 302.10 309.85 295.31 0 0 0
10/03/2010
302.10
 18,171 305.31 309.23 298.31 0 0 0
09/03/2010
305.31
 11,381 301.21 308.37 291.26 0 0 0
08/03/2010
301.21
 14,843 304.16 310.16 296.74 0 0 0
05/03/2010
304.16
 13,675 303.45 307.21 298.03 0 0 0
04/03/2010
303.45
 11,631 297.66 305.04 296.59 0 0 0
03/03/2010
297.66
 11,815 295.07 299.66 285.57 0 0 0
02/03/2010
295.07
 11,014 294.30 296.69 292.91 0 0 0
01/03/2010
294.30
 14,919 291.64 294.42 285.19 0 0 0
26/02/2010
291.64
 1,284 290.31 292.39 285.30 0 0 0
25/02/2010
290.31
 3,406 291.84 293.68 289.93 0 0 0
24/02/2010
291.84
 1,794 291.60 292.64 283.03 0 0 0
23/02/2010
291.60
 4,478 295.19 295.19 283.70 0 0 0
22/02/2010
295.19
 2,441 294.03 305.69 292.62 0 0 0
12/02/2010
294.03
 1,859 291.38 295.15 290.19 0 0 0
11/02/2010
291.38
 1,921 287.60 292.01 284.58 0 0 0
10/02/2010
287.60
 7,529 281.80 288.81 274.27 0 0 0
09/02/2010
281.80
 4,920 286.61 288 277.23 0 0 0
08/02/2010
286.61
 1,349 289.07 289.65 285.62 0 0 0
05/02/2010
289.07
 4,165 290.78 292.29 285.82 0 0 0
04/02/2010
290.78
 3,289 288.26 294 286.26 0 0 0
03/02/2010
288.26
 3,107 288.32 292.47 279.41 0 0 0
02/02/2010
288.32
 5,787 288 291.59 284.83 0 0 0
01/02/2010
288
 4,851 286.68 290.83 285.58 0 0 0
29/01/2010
286.68
 2,930 285.31 289.88 276.59 0 0 0
28/01/2010
285.31
 6,973 288.76 291.32 276.89 0 0 0
27/01/2010
288.76
 6,857 304.66 309 288.76 0 0 0
26/01/2010
304.66
 4,899 292.07 304.66 292.07 0 0 0
25/01/2010
292.07
 5,698 303.71 305.41 290.18 0 0 0
22/01/2010
303.71
 3,783 298.22 305.82 284.32 0 0 0
21/01/2010
298.22
 10,460 311.27 312 297.46 0 0 0
20/01/2010
311.27
 6,869 327.01 329.06 310.81 0 0 0
19/01/2010
327.01
 6,059 326.70 331.71 318.18 0 0 0
18/01/2010
326.70
 5,934 337.97 339.36 321.03 0 0 0
15/01/2010
337.97
 9,871 338.84 342.98 322.35 0 0 0
14/01/2010
338.84
 11,476 342.47 345.87 327.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |