Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

6,449.07
-48.81
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
334.63
 8,540 331.51 338.76 326.82 0 0 0
09/06/2010
331.51
 7,933 329.49 334.35 326.77 0 0 0
08/06/2010
329.49
 3,829 331.66 333.10 326.37 0 0 0
07/06/2010
331.66
 3,815 335.61 336.57 326.84 0 0 0
04/06/2010
335.61
 1,738 336.20 341.36 331.24 0 0 0
03/06/2010
336.20
 7,548 339.78 341.39 334.59 0 0 0
02/06/2010
339.78
 31,393 338.27 340.90 335.02 0 0 0
01/06/2010
338.27
 2,853 336.63 339.79 333.94 0 0 0
31/05/2010
336.63
 5,634 342.40 343.16 335.98 0 0 0
28/05/2010
342.40
 10,778 336.82 347.03 336 0 0 0
27/05/2010
336.82
 9,149 333.76 337.47 331.51 0 0 0
26/05/2010
333.76
 8,561 326.66 334.11 325 0 0 0
25/05/2010
326.66
 10,341 323.98 331.14 319.27 0 0 0
24/05/2010
323.98
 13,062 318.82 327.64 317.78 0 0 0
21/05/2010
318.82
 21,187 327.05 327.70 316.54 0 0 0
20/05/2010
327.05
 12,365 324.91 329.14 318.49 0 0 0
19/05/2010
324.91
 16,452 333.50 336.77 324.80 0 0 0
18/05/2010
333.50
 4,139 335.85 338.66 329.92 0 0 0
17/05/2010
335.85
 9,234 344.11 345.16 334.11 0 0 0
14/05/2010
344.11
 7,165 343.85 349.59 342.16 0 0 0
13/05/2010
343.85
 13,366 345.48 347.47 341.66 0 0 0
12/05/2010
345.48
 16,754 348.43 349.64 342.51 0 0 0
11/05/2010
348.43
 13,866 348.11 354.08 345.50 0 0 0
10/05/2010
348.11
 8,401 349.22 352.24 343.91 0 0 0
07/05/2010
349.22
 15,009 351.42 354.57 343.49 0 0 0
06/05/2010
351.42
 14,770 350.49 353.17 347.66 0 0 0
05/05/2010
350.49
 35,452 352.79 356.04 347.12 0 0 0
04/05/2010
352.79
 15,797 350.53 355.20 345.81 0 0 0
29/04/2010
350.53
 17,933 351.53 353.42 345.48 0 0 0
28/04/2010
351.53
 16,270 349.58 354.10 345.85 0 0 0
27/04/2010
349.58
 9,089 349.64 351.45 345.51 0 0 0
26/04/2010
349.64
 12,050 349 353.49 347.56 0 0 0
22/04/2010
349
 17,560 343.05 350.73 343.05 0 0 0
21/04/2010
343.05
 12,027 339.85 344.34 338.65 0 0 0
20/04/2010
339.85
 15,509 340.07 343.58 336.82 0 0 0
19/04/2010
340.07
 15,052 341.17 344.93 337.41 0 0 0
16/04/2010
341.17
 19,132 338.68 343.82 336.20 0 0 0
15/04/2010
338.68
 17,109 337.20 341.65 334.90 0 0 0
14/04/2010
337.20
 12,143 333.77 337.36 333.09 0 0 0
13/04/2010
333.77
 14,293 338.11 340.34 332 0 0 0
12/04/2010
338.11
 17,668 338.61 341.47 334.14 0 0 0
09/04/2010
338.61
 11,277 337.68 341.05 335.68 0 0 0
08/04/2010
337.68
 19,378 340.93 344.32 336.37 0 0 0
07/04/2010
340.93
 16,259 338.50 341.33 334.25 0 0 0
06/04/2010
338.50
 16,244 334.07 340.57 332.42 0 0 0
05/04/2010
334.07
 5,296 333.28 337.67 332.45 0 0 0
02/04/2010
333.28
 13,716 332.28 335.98 330.54 0 0 0
01/04/2010
332.28
 27,228 329.88 334.27 327.20 0 0 0
31/03/2010
329.88
 9,670 331.94 334.38 327.86 0 0 0
30/03/2010
331.94
 6,564 331.91 336.15 329.45 0 0 0
29/03/2010
331.91
 2,925 334.62 337.06 331.19 0 0 0
26/03/2010
334.62
 4,771 335.69 338.81 330.28 0 0 0
25/03/2010
335.69
 3,675 340.43 340.43 331.55 0 0 0
24/03/2010
340.43
 6,969 337.73 341.28 334.76 0 0 0
23/03/2010
337.73
 4,753 330.73 339.13 329.49 0 0 0
22/03/2010
330.73
 3,422 331.04 335.37 328.08 0 0 0
19/03/2010
331.04
 30,629 334.57 336.52 329.94 0 0 0
18/03/2010
334.57
 13,396 336.02 342.01 329.93 0 0 0
17/03/2010
336.02
 12,612 331.76 341.26 330.44 0 0 0
16/03/2010
331.76
 10,260 338.91 339.71 330.68 0 0 0
15/03/2010
338.91
 12,530 342.06 344.89 336.98 0 0 0
12/03/2010
342.06
 8,630 340.60 344.03 337.90 0 0 0
11/03/2010
340.60
 7,030 338.31 343.39 335.04 0 0 0
10/03/2010
338.31
 8,734 340.21 342.07 334.96 0 0 0
09/03/2010
340.21
 10,448 336.18 340.54 334.40 0 0 0
08/03/2010
336.18
 7,152 334.58 340.53 333.27 0 0 0
05/03/2010
334.58
 5,130 334.33 339.99 332.39 0 0 0
04/03/2010
334.33
 7,288 332.99 340.60 332.10 0 0 0
03/03/2010
332.99
 2,245 330.63 336.22 328.62 0 0 0
02/03/2010
330.63
 7,501 335.02 336.76 327.70 0 0 0
01/03/2010
335.02
 8,772 333.26 339.27 332.89 0 0 0
26/02/2010
333.26
 11,469 332.69 335.41 331.21 0 0 0
25/02/2010
332.69
 11,928 331.14 333.93 329.99 0 0 0
24/02/2010
331.14
 10,831 333.99 334.48 329.31 0 0 0
23/02/2010
333.99
 26,490 338.77 340.52 332.94 0 0 0
22/02/2010
338.77
 6,964 337.36 341.26 335.40 0 0 0
12/02/2010
337.36
 6,725 332.91 342.09 331.30 0 0 0
11/02/2010
332.91
 4,703 328.69 333.96 323.60 0 0 0
10/02/2010
328.69
 9,059 323.17 330.80 322.13 0 0 0
09/02/2010
323.17
 7,243 323.01 326.51 317.59 0 0 0
08/02/2010
323.01
 3,166 329.55 330.59 321.03 0 0 0
05/02/2010
329.55
 12,463 337.99 339.34 328.06 0 0 0
04/02/2010
337.99
 7,958 335.88 342.31 333.08 0 0 0
03/02/2010
335.88
 9,593 332.90 338.92 330.75 0 0 0
02/02/2010
332.90
 7,994 332.75 337.88 330.83 0 0 0
01/02/2010
332.75
 13,076 328.69 335.13 324.54 0 0 0
29/01/2010
328.69
 13,738 330.09 334.52 324.25 0 0 0
28/01/2010
330.09
 12,120 330.53 335.73 326.76 0 0 0
27/01/2010
330.53
 16,533 332.57 338.60 327.50 0 0 0
26/01/2010
332.57
 13,655 321.40 335.21 320.76 0 0 0
25/01/2010
321.40
 3,815 318.42 325.46 316.78 0 0 0
22/01/2010
318.42
 5,090 319.71 324.49 316.88 0 0 0
21/01/2010
319.71
 11,341 322.33 326.48 317.83 0 0 0
20/01/2010
322.33
 8,469 329.45 332.39 321.90 0 0 0
19/01/2010
329.45
 10,029 329.07 334.08 325.98 0 0 0
18/01/2010
329.07
 7,355 337.31 339.03 328.68 0 0 0
15/01/2010
337.31
 6,407 340.41 341.94 336.01 0 0 0
14/01/2010
340.41
 6,323 339.51 343.32 336.24 0 0 0
13/01/2010
339.51
 8,380 340.86 343.75 331.79 0 0 0
12/01/2010
340.86
 9,152 345.73 350.28 338.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |