Chăm sóc sức khỏe (^cssk)

3,571.85
-39.53
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
329.15
 12,833 326.24 333.42 322.16 0 0 0
09/06/2010
326.24
 14,502 323.99 328.71 321.31 0 0 0
08/06/2010
323.99
 7,499 326.54 327.41 321.54 0 0 0
07/06/2010
326.54
 7,702 329.76 330.44 321.54 0 0 0
04/06/2010
329.76
 3,679 330.85 335.72 325.79 0 0 0
03/06/2010
330.85
 3,507 334 335.13 329.10 0 0 0
02/06/2010
334
 62,089 331.80 334.24 329.23 0 0 0
01/06/2010
331.80
 5,715 330.13 333.41 327.94 0 0 0
31/05/2010
330.13
 5,363 335.52 335.99 329.74 0 0 0
28/05/2010
335.52
 7,105 329.81 339.87 329.60 0 0 0
27/05/2010
329.81
 15,550 326.87 329.92 325.37 0 0 0
26/05/2010
326.87
 14,182 320.46 327.23 318.74 0 0 0
25/05/2010
320.46
 19,760 318.54 325.13 314.25 0 0 0
24/05/2010
318.54
 23,732 313.19 322.03 312.21 0 0 0
21/05/2010
313.19
 32,713 320.93 321.60 310.63 0 0 0
20/05/2010
320.93
 22,838 319.41 323.12 313.29 0 0 0
19/05/2010
319.41
 30,952 327.56 330.95 319.30 0 0 0
18/05/2010
327.56
 8,044 330.57 332.50 324.78 0 0 0
17/05/2010
330.57
 14,824 339.39 340.35 329.01 0 0 0
14/05/2010
339.39
 9,895 338.75 344.81 337.53 0 0 0
13/05/2010
338.75
 16,984 340.16 341.91 336.58 0 0 0
12/05/2010
340.16
 23,253 342.38 343.67 337.08 0 0 0
11/05/2010
342.38
 11,002 342 347.71 339.11 0 0 0
10/05/2010
342
 7,525 342.57 345.12 337.87 0 0 0
07/05/2010
342.57
 18,403 344.51 347.62 337.31 0 0 0
06/05/2010
344.51
 17,862 344.65 346.39 341.69 0 0 0
05/05/2010
344.65
 32,176 348.24 350.56 342.17 0 0 0
04/05/2010
348.24
 16,067 346.65 350.75 341.76 0 0 0
29/04/2010
346.65
 27,533 348.21 349.93 341.94 0 0 0
28/04/2010
348.21
 27,606 346.27 350.69 342.33 0 0 0
27/04/2010
346.27
 16,577 346.01 348.03 341.81 0 0 0
26/04/2010
346.01
 22,821 344.92 349.68 343.89 0 0 0
22/04/2010
344.92
 30,889 339.46 347.15 339.01 0 0 0
21/04/2010
339.46
 20,413 336.35 340.79 335.11 0 0 0
20/04/2010
336.35
 26,322 336.30 339.82 333.06 0 0 0
19/04/2010
336.30
 24,020 336.80 340.70 333.68 0 0 0
16/04/2010
336.80
 33,830 333.81 339.45 331.64 0 0 0
15/04/2010
333.81
 25,172 332.56 336.95 330.42 0 0 0
14/04/2010
332.56
 14,008 329.41 332.86 329.07 0 0 0
13/04/2010
329.41
 20,151 334.08 336.46 328.20 0 0 0
12/04/2010
334.08
 20,728 335.63 337.57 330.67 0 0 0
09/04/2010
335.63
 11,662 335.18 338.06 333.11 0 0 0
08/04/2010
335.18
 36,653 338.89 342.10 334.01 0 0 0
07/04/2010
338.89
 25,858 336.11 339.29 332.10 0 0 0
06/04/2010
336.11
 30,449 331.41 338.22 329.80 0 0 0
05/04/2010
331.41
 5,641 331.12 335.14 330.17 0 0 0
02/04/2010
331.12
 11,251 329.93 333.97 328.43 0 0 0
01/04/2010
329.93
 19,594 328.52 332.64 325.53 0 0 0
31/03/2010
328.52
 11,072 331.28 333.46 327.05 0 0 0
30/03/2010
331.28
 11,064 331.33 335.97 328.88 0 0 0
29/03/2010
331.33
 7,410 334.48 336.74 330.57 0 0 0
26/03/2010
334.48
 10,018 335.81 338.66 329.89 0 0 0
25/03/2010
335.81
 7,613 340.05 340.21 331.37 0 0 0
24/03/2010
340.05
 14,990 337.84 341.36 334.70 0 0 0
23/03/2010
337.84
 11,487 330.87 339.77 329.29 0 0 0
22/03/2010
330.87
 8,402 330.41 335.16 327.67 0 0 0
19/03/2010
330.41
 64,990 334.28 336.20 329.15 0 0 0
18/03/2010
334.28
 28,904 335.85 341.91 329.54 0 0 0
17/03/2010
335.85
 25,667 330.78 341.02 329.67 0 0 0
16/03/2010
330.78
 19,020 337.58 338.75 329.31 0 0 0
15/03/2010
337.58
 25,535 340.55 343.51 335.41 0 0 0
12/03/2010
340.55
 14,749 338.99 342.46 336.55 0 0 0
11/03/2010
338.99
 12,376 337.05 341.92 333.63 0 0 0
10/03/2010
337.05
 17,124 338.48 340.29 333.55 0 0 0
09/03/2010
338.48
 19,582 334.42 338.87 332.95 0 0 0
08/03/2010
334.42
 13,469 333.18 338.69 331.76 0 0 0
05/03/2010
333.18
 9,062 332.52 338.27 330.87 0 0 0
04/03/2010
332.52
 10,224 331.74 338.97 330.82 0 0 0
03/03/2010
331.74
 4,685 329.36 335.09 327.38 0 0 0
02/03/2010
329.36
 14,648 333.79 335.59 326.25 0 0 0
01/03/2010
333.79
 18,664 332.07 338.28 331.68 0 0 0
26/02/2010
332.07
 24,446 331.15 334.03 329.99 0 0 0
25/02/2010
331.15
 24,298 329.94 332.47 328.80 0 0 0
24/02/2010
329.94
 23,220 332.73 333.40 328.14 0 0 0
23/02/2010
332.73
 54,056 337.32 339.13 331.65 0 0 0
22/02/2010
337.32
 13,439 335.92 339.83 334.20 0 0 0
12/02/2010
335.92
 13,455 331.83 340.56 330.03 0 0 0
11/02/2010
331.83
 9,719 327.39 332.80 322.17 0 0 0
10/02/2010
327.39
 19,273 321.38 329.45 320.44 0 0 0
09/02/2010
321.38
 13,482 321.36 324.87 316.12 0 0 0
08/02/2010
321.36
 5,685 327.81 329.10 319.26 0 0 0
05/02/2010
327.81
 23,727 336.61 338.01 326.54 0 0 0
04/02/2010
336.61
 15,634 334.50 340.64 331.39 0 0 0
03/02/2010
334.50
 15,637 331.10 337.45 329.66 0 0 0
02/02/2010
331.10
 16,798 330.92 336.25 328.93 0 0 0
01/02/2010
330.92
 27,022 326.83 333.68 322.93 0 0 0
29/01/2010
326.83
 24,344 327.92 332.33 322.49 0 0 0
28/01/2010
327.92
 9,402 329.05 333.66 324.92 0 0 0
27/01/2010
329.05
 30,441 331.39 336.96 326.04 0 0 0
26/01/2010
331.39
 24,845 320.31 334.16 319.65 0 0 0
25/01/2010
320.31
 6,447 317.40 324.35 316.23 0 0 0
22/01/2010
317.40
 6,947 318.19 323.18 315.65 0 0 0
21/01/2010
318.19
 14,535 320.65 324.95 316.37 0 0 0
20/01/2010
320.65
 14,649 327.61 330.69 320.05 0 0 0
19/01/2010
327.61
 18,681 328.05 332.65 324.52 0 0 0
18/01/2010
328.05
 9,862 336.12 337.90 327.64 0 0 0
15/01/2010
336.12
 8,398 338.67 340.55 334.54 0 0 0
14/01/2010
338.67
 9,562 337.76 341.44 334.55 0 0 0
13/01/2010
337.76
 9,409 339.46 341.80 330.59 0 0 0
12/01/2010
339.46
 15,450 344.28 348.21 336.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |