Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
325.38
 441,878 324.62 329.01 323.34 0 0 0
11/06/2010
324.62
 445,052 324.47 331.72 322.80 0 0 0
10/06/2010
324.47
 259,844 324.19 327.85 320.64 0 0 0
09/06/2010
324.19
 349,690 326.63 331.51 322.19 0 0 0
08/06/2010
326.63
 565,541 326.93 329.33 319.93 0 0 0
07/06/2010
326.93
 889,074 338.23 339.05 323.67 0 0 0
04/06/2010
338.23
 397,412 339.57 343.19 334.93 0 0 0
03/06/2010
339.57
 582,691 340.50 348.20 338.03 0 0 0
02/06/2010
340.50
 718,180 343.64 345.11 335.13 0 0 0
01/06/2010
343.64
 630,636 344.49 347.51 338.09 0 0 0
31/05/2010
344.49
 661,816 353.34 356.36 340.35 0 0 0
28/05/2010
353.34
 1,165,260 340.29 356.67 340.29 0 0 0
27/05/2010
340.29
 506,788 336.30 342.04 329.11 0 0 0
26/05/2010
336.30
 621,859 331.30 341.18 329.32 0 0 0
25/05/2010
331.30
 717,500 335.15 340.49 326.07 0 0 0
24/05/2010
335.15
 888,716 321.92 337.37 320.53 0 0 0
21/05/2010
321.92
 1,456,373 341.16 341.72 319.95 0 0 0
20/05/2010
341.16
 1,153,565 326.83 342.37 312.88 0 0 0
19/05/2010
326.83
 920,092 338.79 341.05 324.69 0 0 0
18/05/2010
338.79
 716,545 340.45 343.73 334.35 0 0 0
17/05/2010
340.45
 855,900 352.59 353.62 339.64 0 0 0
14/05/2010
352.59
 711,487 351.84 359.06 348.81 0 0 0
13/05/2010
351.84
 882,605 351.22 361.92 346.77 0 0 0
12/05/2010
351.22
 998,473 366.63 366.68 350.41 0 0 0
11/05/2010
366.63
 1,126,011 367.62 377.30 361.76 0 0 0
10/05/2010
367.62
 1,092,365 376.39 380.27 362.24 0 0 0
07/05/2010
376.39
 689,871 380.07 384.98 369.21 0 0 0
06/05/2010
380.07
 618,993 377.24 387.45 374.48 0 0 0
05/05/2010
377.24
 500,564 380.19 382.60 372.87 0 0 0
04/05/2010
380.19
 655,034 376.08 386.45 373.71 0 0 0
29/04/2010
376.08
 551,869 377.30 385.44 373.40 0 0 0
28/04/2010
377.30
 429,565 376.07 382.10 372.02 0 0 0
27/04/2010
376.07
 521,520 380.09 383.36 372.63 0 0 0
26/04/2010
380.09
 1,069,403 376.29 388.52 372.71 0 0 0
22/04/2010
376.29
 1,132,262 362.01 377.94 360.36 0 0 0
21/04/2010
362.01
 437,814 357.13 365 354.82 0 0 0
20/04/2010
357.13
 532,483 359.38 362.74 355.44 0 0 0
19/04/2010
359.38
 503,514 365.48 366.60 358.58 0 0 0
16/04/2010
365.48
 422,131 365.50 369.99 363.32 0 0 0
15/04/2010
365.50
 490,706 362.77 369.21 359.77 0 0 0
14/04/2010
362.77
 379,558 364.95 367.51 358.27 0 0 0
13/04/2010
364.95
 525,519 364.90 373.82 361.25 0 0 0
12/04/2010
364.90
 469,580 360.44 370.14 359.97 0 0 0
09/04/2010
360.44
 497,244 357.89 366.40 356.50 0 0 0
08/04/2010
357.89
 535,977 358.80 363.39 355.81 0 0 0
07/04/2010
358.80
 401,607 358.88 363.03 354.29 0 0 0
06/04/2010
358.88
 487,636 362.96 367.51 356.49 0 0 0
05/04/2010
362.96
 390,585 359.80 367.29 355.80 0 0 0
02/04/2010
359.80
 515,284 359.90 366.84 355.63 0 0 0
01/04/2010
359.90
 555,510 351.79 363.51 349.16 0 0 0
31/03/2010
351.79
 568,221 351.34 360.22 349.50 0 0 0
30/03/2010
351.34
 609,854 361.47 365.47 349.57 0 0 0
29/03/2010
361.47
 675,317 368.13 370.37 359.75 0 0 0
26/03/2010
368.13
 1,927,743 367.81 378.22 363.26 0 0 0
25/03/2010
367.81
 257,180 367.07 375.57 357.44 0 0 0
24/03/2010
367.07
 1,005,665 361.79 369.63 361.35 0 0 0
23/03/2010
361.79
 572,201 365.65 367.65 360.44 0 0 0
22/03/2010
365.65
 651,347 370.64 372.08 363.14 0 0 0
19/03/2010
370.64
 572,855 375.84 379.13 368.82 0 0 0
18/03/2010
375.84
 1,136,936 364.21 378.07 363.50 0 0 0
17/03/2010
364.21
 608,642 369.76 378.20 361.94 0 0 0
16/03/2010
369.76
 954,444 378.84 383.10 365.48 0 0 0
15/03/2010
378.84
 475,447 381.74 389.04 376.59 0 0 0
12/03/2010
381.74
 492,398 378.95 386.51 376.16 0 0 0
11/03/2010
378.95
 642,700 381.53 388.04 376.02 0 0 0
10/03/2010
381.53
 616,097 390.56 391.47 379.29 0 0 0
09/03/2010
390.56
 636,866 387.45 395.91 382.59 0 0 0
08/03/2010
387.45
 939,324 372.82 389.51 371.59 0 0 0
05/03/2010
372.82
 553,034 365.68 374.10 363.19 0 0 0
04/03/2010
365.68
 712,928 361.92 375.97 360.83 0 0 0
03/03/2010
361.92
 813,161 353.03 363.18 352.56 0 0 0
02/03/2010
353.03
 578,859 355.74 361.16 349.30 0 0 0
01/03/2010
355.74
 367,644 353.15 359.74 350.05 0 0 0
26/02/2010
353.15
 284,514 350.05 354.47 345.58 0 0 0
25/02/2010
350.05
 412,295 347.01 355.30 345.30 0 0 0
24/02/2010
347.01
 350,865 343.30 348.42 337.48 0 0 0
23/02/2010
343.30
 242,304 356.44 356.69 342.43 0 0 0
22/02/2010
356.44
 179,268 353.20 361.48 352.59 0 0 0
12/02/2010
353.20
 269,546 347.36 355.70 347.30 0 0 0
11/02/2010
347.36
 211,422 339.39 348.55 338.13 0 0 0
10/02/2010
339.39
 235,681 333.22 341.76 333.12 0 0 0
09/02/2010
333.22
 239,880 338.58 340.27 326.97 0 0 0
08/02/2010
338.58
 222,154 340.34 342.63 333.93 0 0 0
05/02/2010
340.34
 475,417 348.88 351.24 337.93 0 0 0
04/02/2010
348.88
 450,519 339.91 353.99 338.01 0 0 0
03/02/2010
339.91
 269,177 335.80 342.20 333.88 0 0 0
02/02/2010
335.80
 245,642 337.49 344.12 333.84 0 0 0
01/02/2010
337.49
 191,626 334.29 340.63 331.45 0 0 0
29/01/2010
334.29
 297,290 334.86 339.39 327.62 0 0 0
28/01/2010
334.86
 273,263 341.37 342.53 333.44 0 0 0
27/01/2010
341.37
 324,246 354.08 359.53 340.16 0 0 0
26/01/2010
354.08
 486,363 338.61 354.18 336.90 0 0 0
25/01/2010
338.61
 311,876 336.78 342.85 330.48 0 0 0
22/01/2010
336.78
 330,162 333.37 339.47 323.67 0 0 0
21/01/2010
333.37
 584,270 342.04 345.49 327.11 0 0 0
20/01/2010
342.04
 434,969 352.22 357.88 339.38 0 0 0
19/01/2010
352.22
 487,450 347.51 358.46 343.01 0 0 0
18/01/2010
347.51
 750,607 364.62 364.72 346.58 0 0 0
15/01/2010
364.62
 401,401 375.32 378.88 360.71 0 0 0
14/01/2010
375.32
 490,519 373.41 383.68 370.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |