Cao Su (^caosu)

412.33
-1.80
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
328.04
 35,680 325.04 330.03 322.56 0 0 0
09/06/2010
325.04
 25,967 326.80 330.16 324.32 0 0 0
08/06/2010
326.80
 33,507 325.95 330.72 321.54 0 0 0
07/06/2010
325.95
 87,322 333.64 336.61 322.29 0 0 0
04/06/2010
333.64
 51,297 334.55 338.41 331.08 0 0 0
03/06/2010
334.55
 58,077 333.95 340.52 331.69 0 0 0
02/06/2010
333.95
 55,683 332.39 337.60 329.16 0 0 0
01/06/2010
332.39
 39,973 331.96 333.98 326.76 0 0 0
31/05/2010
331.96
 42,467 336.83 338.12 328.12 0 0 0
28/05/2010
336.83
 114,267 330.12 342.83 330.04 0 0 0
27/05/2010
330.12
 36,434 327.36 331.96 322.33 0 0 0
26/05/2010
327.36
 56,230 316.04 328.98 314.30 0 0 0
25/05/2010
316.04
 42,464 316.33 320.41 310.28 0 0 0
24/05/2010
316.33
 42,007 313.25 319.66 306.13 0 0 0
21/05/2010
313.25
 107,505 327.14 327.14 312.67 0 0 0
20/05/2010
327.14
 76,123 325.92 327.32 313.12 0 0 0
19/05/2010
325.92
 108,596 336.25 339.17 324.24 0 0 0
18/05/2010
336.25
 87,646 339.85 341.46 329.93 0 0 0
17/05/2010
339.85
 52,310 350.18 351.26 337.58 0 0 0
14/05/2010
350.18
 42,865 349.38 355 346 0 0 0
13/05/2010
349.38
 57,372 349.02 358.04 345.94 0 0 0
12/05/2010
349.02
 143,276 357.28 359.33 346.90 0 0 0
11/05/2010
357.28
 87,330 351.11 361.63 349.95 0 0 0
10/05/2010
351.11
 85,905 359.34 359.39 348.89 0 0 0
07/05/2010
359.34
 187,929 366.42 367.47 354.88 0 0 0
06/05/2010
366.42
 102,087 366.33 369.54 364.14 0 0 0
05/05/2010
366.33
 104,178 369.29 371.02 361.91 0 0 0
04/05/2010
369.29
 90,254 366.74 373 365.42 0 0 0
29/04/2010
366.74
 158,877 364.57 370.77 360.21 0 0 0
28/04/2010
364.57
 84,810 365.42 367.03 360.49 0 0 0
27/04/2010
365.42
 88,787 368.62 370.12 363.83 0 0 0
26/04/2010
368.62
 88,227 367.43 373.24 363.74 0 0 0
22/04/2010
367.43
 150,247 359.35 372.77 359.11 0 0 0
21/04/2010
359.35
 113,829 360.10 364.17 358.06 0 0 0
20/04/2010
360.10
 85,320 363.81 365.84 358.24 0 0 0
19/04/2010
363.81
 110,061 367.47 369.24 360.22 0 0 0
16/04/2010
367.47
 143,778 365.78 371.73 364.81 0 0 0
15/04/2010
365.78
 127,029 358.35 367.87 357.31 0 0 0
14/04/2010
358.35
 99,179 359.14 360.75 354.18 0 0 0
13/04/2010
359.14
 116,832 363.62 364.58 357.58 0 0 0
12/04/2010
363.62
 120,595 364.69 369.13 362.23 0 0 0
09/04/2010
364.69
 149,537 368.27 371.29 362.74 0 0 0
08/04/2010
368.27
 184,766 366.43 374.54 362.57 0 0 0
07/04/2010
366.43
 475,335 358.77 367.92 354.63 0 0 0
06/04/2010
358.77
 172,825 359.36 365.87 354.74 0 0 0
05/04/2010
359.36
 63,098 355.09 363.79 354.03 0 0 0
02/04/2010
355.09
 70,456 350.10 359.57 348.66 0 0 0
01/04/2010
350.10
 61,363 345.40 351.21 342.93 0 0 0
31/03/2010
345.40
 42,605 349.47 351.89 344.44 0 0 0
30/03/2010
349.47
 51,998 350.55 355.45 346.98 0 0 0
29/03/2010
350.55
 37,402 348.17 353.23 347.42 0 0 0
26/03/2010
348.17
 72,243 348.83 351.39 345.72 0 0 0
25/03/2010
348.83
 68,575 358.76 358.76 346.95 0 0 0
24/03/2010
358.76
 96,946 352.25 360.28 350.98 0 0 0
23/03/2010
352.25
 90,499 358.75 360.11 351.88 0 0 0
22/03/2010
358.75
 79,486 362.28 366.52 356.45 0 0 0
19/03/2010
362.28
 77,148 369.58 372.20 362.28 0 0 0
18/03/2010
369.58
 81,404 361.75 370.36 359.61 0 0 0
17/03/2010
361.75
 84,096 365.84 372.11 360.48 0 0 0
16/03/2010
365.84
 109,502 379.69 380.14 365.39 0 0 0
15/03/2010
379.69
 148,360 377.52 387.98 375.34 0 0 0
12/03/2010
377.52
 125,306 377.81 380.91 372.43 0 0 0
11/03/2010
377.81
 130,344 384.06 385.52 374.92 0 0 0
10/03/2010
384.06
 171,766 381.61 388.75 376.66 0 0 0
09/03/2010
381.61
 187,531 370.13 385.34 368.36 0 0 0
08/03/2010
370.13
 207,999 354.16 371.24 354.16 0 0 0
05/03/2010
354.16
 133,742 350.39 356.78 348.70 0 0 0
04/03/2010
350.39
 74,731 349.04 358.17 347.45 0 0 0
03/03/2010
349.04
 64,722 345.69 349.20 344.68 0 0 0
02/03/2010
345.69
 56,231 344.80 350.63 341.62 0 0 0
01/03/2010
344.80
 47,591 340.35 348.34 339.25 0 0 0
26/02/2010
340.35
 34,431 339.70 342.74 336.29 0 0 0
25/02/2010
339.70
 33,774 342.23 349.69 338.22 0 0 0
24/02/2010
342.23
 40,298 344.12 347.82 336.54 0 0 0
23/02/2010
344.12
 45,574 356.94 357.02 342.97 0 0 0
22/02/2010
356.94
 21,145 353.13 360.92 350.33 0 0 0
12/02/2010
353.13
 20,547 346.79 355.96 346.71 0 0 0
11/02/2010
346.79
 22,929 341.87 349.26 339.25 0 0 0
10/02/2010
341.87
 29,073 330.95 343.02 330.95 0 0 0
09/02/2010
330.95
 33,704 340.22 340.22 328.50 0 0 0
08/02/2010
340.22
 31,748 344.99 347.38 336 0 0 0
05/02/2010
344.99
 73,988 351.28 354.14 341.55 0 0 0
04/02/2010
351.28
 58,716 344.84 353.46 341.45 0 0 0
03/02/2010
344.84
 46,191 338.60 347.85 337.77 0 0 0
02/02/2010
338.60
 54,256 340.33 347.31 334.99 0 0 0
01/02/2010
340.33
 22,327 337.30 343.25 335 0 0 0
29/01/2010
337.30
 34,154 332.19 339.12 326.81 0 0 0
28/01/2010
332.19
 30,157 341 342.58 331.27 0 0 0
27/01/2010
341
 62,901 347.63 354.11 338.38 0 0 0
26/01/2010
347.63
 88,620 332.65 347.98 332.65 0 0 0
25/01/2010
332.65
 22,937 328.65 335.38 325.17 0 0 0
22/01/2010
328.65
 65,219 332.53 336.45 320.33 0 0 0
21/01/2010
332.53
 62,712 342.14 344 329.43 0 0 0
20/01/2010
342.14
 56,633 351.01 353.87 341.96 0 0 0
19/01/2010
351.01
 69,902 348.40 355.31 345.04 0 0 0
18/01/2010
348.40
 52,763 361.72 361.72 347.52 0 0 0
15/01/2010
361.72
 65,607 365.90 370.93 357.70 0 0 0
14/01/2010
365.90
 69,332 359.19 370.71 357.38 0 0 0
13/01/2010
359.19
 91,777 353.65 364.05 342.13 0 0 0
12/01/2010
353.65
 80,311 367.64 368.75 351.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |