Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
514.23
 24,709 513.70 518.29 513.41 0 0 0
11/06/2010
513.70
 56,998 511.60 515.28 511.35 0 0 0
10/06/2010
511.60
 44,869 511.41 512.99 492.78 0 0 0
09/06/2010
511.41
 30,283 514.08 515.80 501.09 0 0 0
08/06/2010
514.08
 68,658 499.99 514.46 499.40 0 0 0
07/06/2010
499.99
 85,278 513.15 513.20 490.16 0 0 0
04/06/2010
513.15
 29,228 512.87 517.74 511.72 0 0 0
03/06/2010
512.87
 31,758 519.78 523 504.19 0 0 0
02/06/2010
519.78
 42,360 519.73 520.68 511.08 0 0 0
01/06/2010
519.73
 21,411 520.99 522.90 500.54 0 0 0
31/05/2010
520.99
 23,405 530.15 534.92 514.38 0 0 0
28/05/2010
530.15
 101,492 506.48 531.20 506.39 0 0 0
27/05/2010
506.48
 47,179 494.21 509.16 470.76 0 0 0
26/05/2010
494.21
 62,929 495.86 499.79 482.19 0 0 0
25/05/2010
495.86
 33,646 491.46 497.87 476.95 0 0 0
24/05/2010
491.46
 56,185 510.10 513.66 488.14 0 0 0
21/05/2010
510.10
 122,880 536 536 508.52 0 0 0
20/05/2010
536
 97,461 533.67 537.11 508.15 0 0 0
19/05/2010
533.67
 185,361 536.30 537.45 532.83 0 0 0
18/05/2010
536.30
 86,855 552.12 552.92 526.77 0 0 0
17/05/2010
552.12
 107,713 554.17 555.56 530.12 0 0 0
14/05/2010
554.17
 148,754 548.75 560.16 547.46 0 0 0
13/05/2010
548.75
 170,810 530.33 551.04 527.18 0 0 0
12/05/2010
530.33
 213,327 537.13 538.23 529.75 0 0 0
11/05/2010
537.13
 197,542 533.56 541.84 533.56 0 0 0
10/05/2010
533.56
 285,663 531.16 539.53 525.66 0 0 0
07/05/2010
531.16
 234,302 533.17 533.89 520.77 0 0 0
06/05/2010
533.17
 236,032 534.13 537.26 525.16 0 0 0
05/05/2010
534.13
 127,692 537.53 538.43 531.81 0 0 0
04/05/2010
537.53
 196,308 535.80 548.21 535.09 0 0 0
29/04/2010
535.80
 185,046 537.92 543.99 530.57 0 0 0
28/04/2010
537.92
 246,020 515.61 539.59 514.80 0 0 0
27/04/2010
515.61
 240,229 498.80 516.80 497.73 0 0 0
26/04/2010
498.80
 182,873 496.80 500.91 492.28 0 0 0
22/04/2010
496.80
 148,359 490.80 499.74 483.74 0 0 0
21/04/2010
490.80
 287,829 483.99 492.59 481.64 0 0 0
20/04/2010
483.99
 237,842 487.31 491.74 482.52 0 0 0
19/04/2010
487.31
 302,078 491.89 495.71 479.65 0 0 0
16/04/2010
491.89
 151,826 478.84 492.17 476.76 0 0 0
15/04/2010
478.84
 252,673 475.23 479.38 472.03 0 0 0
14/04/2010
475.23
 132,479 476.38 480.40 474.39 0 0 0
13/04/2010
476.38
 103,507 477.55 479.32 471.25 0 0 0
12/04/2010
477.55
 166,900 471.80 479.94 469.90 0 0 0
09/04/2010
471.80
 102,372 472.81 473.87 468.14 0 0 0
08/04/2010
472.81
 123,037 472.48 473.45 462.55 0 0 0
07/04/2010
472.48
 115,258 473.06 473.85 465.15 0 0 0
06/04/2010
473.06
 160,761 470.51 475.28 469.40 0 0 0
05/04/2010
470.51
 89,648 469.79 476.09 463.64 0 0 0
02/04/2010
469.79
 262,770 468.04 471.26 459.40 0 0 0
01/04/2010
468.04
 215,358 461.87 468.48 461.57 0 0 0
31/03/2010
461.87
 151,769 463.11 468.73 458.25 0 0 0
30/03/2010
463.11
 122,325 460.28 467.14 453.23 0 0 0
29/03/2010
460.28
 37,005 472.60 475.64 459.64 0 0 0
26/03/2010
472.60
 165,032 459.96 475.18 459.08 0 0 0
25/03/2010
459.96
 56,948 469.51 469.65 454.50 0 0 0
24/03/2010
469.51
 84,444 465.81 471.38 465.01 0 0 0
23/03/2010
465.81
 83,269 466.16 466.55 464.22 0 0 0
22/03/2010
466.16
 67,635 452.06 467.42 450.99 0 0 0
19/03/2010
452.06
 270,094 465.79 471.37 451.57 0 0 0
18/03/2010
465.79
 318,357 465.18 469.73 464.09 0 0 0
17/03/2010
465.18
 349,250 461.27 470.28 460.09 0 0 0
16/03/2010
461.27
 158,875 482.52 482.61 461.12 0 0 0
15/03/2010
482.52
 112,500 476.67 486.93 475.34 0 0 0
12/03/2010
476.67
 128,726 458.32 477.41 458.05 0 0 0
11/03/2010
458.32
 67,708 477.06 479.01 457.86 0 0 0
10/03/2010
477.06
 123,410 492.61 493.46 476.46 0 0 0
09/03/2010
492.61
 291,564 471.72 493.81 470.83 0 0 0
08/03/2010
471.72
 99,807 466.13 472.61 465.28 0 0 0
05/03/2010
466.13
 65,352 466.26 468.59 457 0 0 0
04/03/2010
466.26
 85,444 466.30 473.96 463.97 0 0 0
03/03/2010
466.30
 146,413 468.22 477.05 459.67 0 0 0
02/03/2010
468.22
 103,059 489.01 489.19 467.57 0 0 0
01/03/2010
489.01
 184,292 482.56 490.13 481.76 0 0 0
26/02/2010
482.56
 162,561 462.50 482.89 455.41 0 0 0
25/02/2010
462.50
 161,346 443.50 463 443.20 0 0 0
24/02/2010
443.50
 240,854 463.19 464.05 442.76 0 0 0
23/02/2010
463.19
 195,150 485.94 486.41 462.71 0 0 0
22/02/2010
485.94
 181,724 468.77 490.51 468.77 0 0 0
12/02/2010
468.77
 201,550 449.02 470.28 448.93 0 0 0
11/02/2010
449.02
 162,501 429.89 449.11 429.71 0 0 0
10/02/2010
429.89
 88,314 414.92 430.90 414.77 0 0 0
09/02/2010
414.92
 118,757 418.96 419.56 410.90 0 0 0
08/02/2010
418.96
 72,371 417.11 419.69 411.80 0 0 0
05/02/2010
417.11
 108,440 417.78 417.99 409.19 0 0 0
04/02/2010
417.78
 96,313 415.27 420.79 415.12 0 0 0
03/02/2010
415.27
 133,184 400.17 415.80 399.70 0 0 0
02/02/2010
400.17
 61,315 397.66 403.11 393.63 0 0 0
01/02/2010
397.66
 81,826 392.12 398.10 391.66 0 0 0
29/01/2010
392.12
 81,649 388.43 392.12 386.80 0 0 0
28/01/2010
388.43
 99,294 382.30 389.96 381.48 0 0 0
27/01/2010
382.30
 82,603 394.24 395.37 382 0 0 0
26/01/2010
394.24
 93,677 385.82 394.30 385.76 0 0 0
25/01/2010
385.82
 100,074 383.74 387.48 381.37 0 0 0
22/01/2010
383.74
 112,689 380.29 385.67 369.42 0 0 0
21/01/2010
380.29
 120,750 388.56 389.30 377.04 0 0 0
20/01/2010
388.56
 152,309 386.48 396.27 385.33 0 0 0
19/01/2010
386.48
 141,717 372.80 387.69 372.65 0 0 0
18/01/2010
372.80
 76,759 390.96 390.96 372.50 0 0 0
15/01/2010
390.96
 145,611 383.11 393.57 381.30 0 0 0
14/01/2010
383.11
 158,655 367.73 384.75 367.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |