Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
393.76
 60,692 385.70 395.87 383.07 0 0 0
09/06/2010
385.70
 76,415 386.96 396.91 381.44 0 0 0
08/06/2010
386.96
 60,881 389.43 393.66 379.93 0 0 0
07/06/2010
389.43
 90,152 401.03 401.10 384.20 0 0 0
04/06/2010
401.03
 64,460 403.25 406.49 397.14 0 0 0
03/06/2010
403.25
 56,029 400.92 409 399.18 0 0 0
02/06/2010
400.92
 61,037 394.66 401.46 383.44 0 0 0
01/06/2010
394.66
 67,748 395.41 400.61 385.81 0 0 0
31/05/2010
395.41
 39,531 402.89 404.94 391.48 0 0 0
28/05/2010
402.89
 93,818 388.74 405.38 388.22 0 0 0
27/05/2010
388.74
 69,806 384.89 392.73 378.86 0 0 0
26/05/2010
384.89
 63,164 376.79 387.70 375.79 0 0 0
25/05/2010
376.79
 87,094 375.59 385.75 370.83 0 0 0
24/05/2010
375.59
 63,137 365.91 377.15 362.18 0 0 0
21/05/2010
365.91
 91,893 379.19 379.19 359.03 0 0 0
20/05/2010
379.19
 80,528 375.50 381.98 358.94 0 0 0
19/05/2010
375.50
 91,546 390.98 392.56 374.18 0 0 0
18/05/2010
390.98
 66,149 393.80 397.61 382.22 0 0 0
17/05/2010
393.80
 73,394 406.18 409.59 388.96 0 0 0
14/05/2010
406.18
 61,477 402.09 410.78 398.69 0 0 0
13/05/2010
402.09
 80,066 402.33 410.13 397.08 0 0 0
12/05/2010
402.33
 118,113 417.82 419.06 400.99 0 0 0
11/05/2010
417.82
 102,788 412.43 423.53 407.78 0 0 0
10/05/2010
412.43
 100,622 419.60 429.16 411.97 0 0 0
07/05/2010
419.60
 139,187 420.84 429.19 410.37 0 0 0
06/05/2010
420.84
 102,921 425.96 429.48 416.45 0 0 0
05/05/2010
425.96
 92,257 425.32 433.35 419 0 0 0
04/05/2010
425.32
 59,234 416.77 429.43 414.49 0 0 0
29/04/2010
416.77
 72,630 414.17 420.10 410.43 0 0 0
28/04/2010
414.17
 73,734 412.81 420.67 405.79 0 0 0
27/04/2010
412.81
 76,478 410.34 418.12 406.45 0 0 0
26/04/2010
410.34
 56,244 407.18 418.33 402.45 0 0 0
22/04/2010
407.18
 120,568 400.92 416.20 394.35 0 0 0
21/04/2010
400.92
 99,959 393.25 404.25 392.44 0 0 0
20/04/2010
393.25
 79,971 391.62 397.92 384.02 0 0 0
19/04/2010
391.62
 67,531 396.02 400.67 387.68 0 0 0
16/04/2010
396.02
 66,404 394.71 402.64 391.22 0 0 0
15/04/2010
394.71
 86,631 386.22 397.12 382.61 0 0 0
14/04/2010
386.22
 53,536 386.52 390.99 381.30 0 0 0
13/04/2010
386.52
 72,057 386.50 391.79 381.60 0 0 0
12/04/2010
386.50
 80,692 382.44 389.82 378.88 0 0 0
09/04/2010
382.44
 105,375 379.64 387.95 377.91 0 0 0
08/04/2010
379.64
 89,428 377.51 385.05 375.13 0 0 0
07/04/2010
377.51
 103,506 374.94 380.53 371.78 0 0 0
06/04/2010
374.94
 105,644 372.95 380.45 372.07 0 0 0
05/04/2010
372.95
 91,814 362.38 376.18 362.06 0 0 0
02/04/2010
362.38
 87,995 359.67 365.61 356.66 0 0 0
01/04/2010
359.67
 101,268 352.24 361.88 350.29 0 0 0
31/03/2010
352.24
 86,848 356.31 360.04 351.58 0 0 0
30/03/2010
356.31
 59,463 356.99 361.10 353.20 0 0 0
29/03/2010
356.99
 62,185 356.29 361.78 353.66 0 0 0
26/03/2010
356.29
 78,878 352.68 358.66 347.80 0 0 0
25/03/2010
352.68
 100,861 358.53 360.32 346.96 0 0 0
24/03/2010
358.53
 65,789 356.38 363.28 354.26 0 0 0
23/03/2010
356.38
 73,805 360.53 363.06 353.43 0 0 0
22/03/2010
360.53
 72,113 363.45 369.05 356.71 0 0 0
19/03/2010
363.45
 192,175 358.87 366.51 354.78 0 0 0
18/03/2010
358.87
 125,650 354.24 362.31 349.42 0 0 0
17/03/2010
354.24
 80,398 357.37 362.97 350.96 0 0 0
16/03/2010
357.37
 120,900 366.47 370.38 354.23 0 0 0
15/03/2010
366.47
 105,291 362.90 371.20 361.01 0 0 0
12/03/2010
362.90
 98,580 353.41 364.47 353.05 0 0 0
11/03/2010
353.41
 78,635 353.43 359.04 349.78 0 0 0
10/03/2010
353.43
 85,935 354.93 359.39 350.64 0 0 0
09/03/2010
354.93
 107,913 352.85 360.15 348.25 0 0 0
08/03/2010
352.85
 94,109 344.88 357.42 344.10 0 0 0
05/03/2010
344.88
 74,132 347.15 349.05 339.33 0 0 0
04/03/2010
347.15
 82,317 342.08 351.94 341.15 0 0 0
03/03/2010
342.08
 79,539 337.22 347.20 335.11 0 0 0
02/03/2010
337.22
 62,162 338.13 340.82 333.18 0 0 0
01/03/2010
338.13
 69,566 335.66 344.77 335.52 0 0 0
26/02/2010
335.66
 114,324 339.83 342.90 331.88 0 0 0
25/02/2010
339.83
 82,497 341.83 350.88 337.33 0 0 0
24/02/2010
341.83
 69,455 347.66 349.29 337.27 0 0 0
23/02/2010
347.66
 50,365 357.07 357.07 341.92 0 0 0
22/02/2010
357.07
 36,056 357.12 360.41 350.93 0 0 0
12/02/2010
357.12
 45,953 353.20 358.45 351.61 0 0 0
11/02/2010
353.20
 28,489 349.18 354.03 347.29 0 0 0
10/02/2010
349.18
 44,667 345.04 350.99 341.82 0 0 0
09/02/2010
345.04
 45,091 348.86 349.31 339.43 0 0 0
08/02/2010
348.86
 46,773 349.38 353.32 340.11 0 0 0
05/02/2010
349.38
 80,708 362.75 362.97 346.86 0 0 0
04/02/2010
362.75
 101,070 356.17 365.90 352.80 0 0 0
03/02/2010
356.17
 47,136 351.74 359.84 347.74 0 0 0
02/02/2010
351.74
 29,881 349.44 357.92 345.50 0 0 0
01/02/2010
349.44
 37,190 349.26 352.10 345.29 0 0 0
29/01/2010
349.26
 57,319 351.11 354.72 340.42 0 0 0
28/01/2010
351.11
 36,548 354.17 358.18 340.49 0 0 0
27/01/2010
354.17
 50,687 358.30 365.58 351.39 0 0 0
26/01/2010
358.30
 45,874 350.32 359.18 348.56 0 0 0
25/01/2010
350.32
 32,032 348.70 352.43 341.30 0 0 0
22/01/2010
348.70
 67,405 349.65 352.85 337.55 0 0 0
21/01/2010
349.65
 70,087 357.28 358.36 342.91 0 0 0
20/01/2010
357.28
 43,806 364.06 368.07 353.47 0 0 0
19/01/2010
364.06
 58,676 361.30 369.15 353.42 0 0 0
18/01/2010
361.30
 77,394 369.47 372.50 354.59 0 0 0
15/01/2010
369.47
 65,800 371.73 374.39 361.16 0 0 0
14/01/2010
371.73
 64,000 371.30 376.71 366.63 0 0 0
13/01/2010
371.30
 92,744 361.10 372.65 347.69 0 0 0
12/01/2010
361.10
 90,238 372.09 375.75 357.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |