Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
328.36
 16,971 329.59 332.19 323.54 0 0 0
09/06/2010
329.59
 11,482 324.32 332.46 323.91 0 0 0
08/06/2010
324.32
 16,397 319.81 330.23 318.08 0 0 0
07/06/2010
319.81
 19,944 333.34 333.82 319.64 0 0 0
04/06/2010
333.34
 12,505 333.49 337.13 327.45 0 0 0
03/06/2010
333.49
 22,230 333.28 343.86 330.72 0 0 0
02/06/2010
333.28
 16,173 338.47 339.65 328.10 0 0 0
01/06/2010
338.47
 10,397 338.65 339.30 330.85 0 0 0
31/05/2010
338.65
 16,443 344.10 344.58 330.81 0 0 0
28/05/2010
344.10
 37,011 330.81 346.44 329.86 0 0 0
27/05/2010
330.81
 15,311 327.81 337.78 324.54 0 0 0
26/05/2010
327.81
 23,364 313.95 327.81 313.95 0 0 0
25/05/2010
313.95
 27,581 322.54 325.28 309.82 0 0 0
24/05/2010
322.54
 18,938 319.42 326.33 316.75 0 0 0
21/05/2010
319.42
 33,209 335.70 335.70 319.42 0 0 0
20/05/2010
335.70
 28,329 331.64 335.70 317.43 0 0 0
19/05/2010
331.64
 39,692 346.68 346.68 330.72 0 0 0
18/05/2010
346.68
 29,526 348.85 350.31 338.56 0 0 0
17/05/2010
348.85
 22,719 352.44 353.89 345.53 0 0 0
14/05/2010
352.44
 23,604 362.71 364.87 350.55 0 0 0
13/05/2010
362.71
 33,750 355.52 367.84 352.19 0 0 0
12/05/2010
355.52
 106,845 370.31 372.43 354.64 0 0 0
11/05/2010
370.31
 44,535 382.17 385.84 369.05 0 0 0
10/05/2010
382.17
 42,368 400.71 401.69 381.62 0 0 0
07/05/2010
400.71
 51,804 416.44 418.09 398.10 0 0 0
06/05/2010
416.44
 91,018 399.44 418.29 392.99 0 0 0
05/05/2010
399.44
 64,878 386.55 401.20 384.61 0 0 0
04/05/2010
386.55
 53,048 373.93 387.37 372.49 0 0 0
29/04/2010
373.93
 50,636 360 375.05 359.80 0 0 0
28/04/2010
360
 56,827 349.13 361.40 346.52 0 0 0
27/04/2010
349.13
 34,062 346.61 353.42 344.44 0 0 0
26/04/2010
346.61
 30,401 353.11 356.92 345.15 0 0 0
22/04/2010
353.11
 65,298 347.62 361.35 346.11 0 0 0
21/04/2010
347.62
 85,358 343.57 350.72 342.55 0 0 0
20/04/2010
343.57
 43,897 342.19 349.82 340.52 0 0 0
19/04/2010
342.19
 39,257 350.63 350.63 341.35 0 0 0
16/04/2010
350.63
 99,089 349.58 353.18 347.76 0 0 0
15/04/2010
349.58
 106,210 346.38 349.89 343.52 0 0 0
14/04/2010
346.38
 35,065 342.59 347.46 340.57 0 0 0
13/04/2010
342.59
 27,785 344.85 348.92 340.98 0 0 0
12/04/2010
344.85
 31,989 347.22 353.02 343.28 0 0 0
09/04/2010
347.22
 46,350 352.96 355.48 345.87 0 0 0
08/04/2010
352.96
 64,103 341.18 354.37 338.87 0 0 0
07/04/2010
341.18
 20,858 341.45 349.49 338.46 0 0 0
06/04/2010
341.45
 35,008 349.99 353.21 339.88 0 0 0
05/04/2010
349.99
 31,242 349.11 352.93 344.50 0 0 0
02/04/2010
349.11
 49,394 352.61 355.66 341.54 0 0 0
01/04/2010
352.61
 39,253 361.79 364.34 347.55 0 0 0
31/03/2010
361.79
 23,505 349.72 362.62 343.07 0 0 0
30/03/2010
349.72
 16,296 349.98 352.03 339.19 0 0 0
29/03/2010
349.98
 17,299 345.96 351.39 340.53 0 0 0
26/03/2010
345.96
 23,310 337.06 348.48 335.89 0 0 0
25/03/2010
337.06
 29,197 339.88 341.72 329.36 0 0 0
24/03/2010
339.88
 32,321 332.98 342.26 332.98 0 0 0
23/03/2010
332.98
 26,608 337.89 339.49 329.90 0 0 0
22/03/2010
337.89
 20,405 340.62 344.80 327.44 0 0 0
19/03/2010
340.62
 30,621 338.34 345.34 336.37 0 0 0
18/03/2010
338.34
 35,641 331.61 344.27 329.30 0 0 0
17/03/2010
331.61
 55,591 338.54 346.45 330.60 0 0 0
16/03/2010
338.54
 47,937 354.55 354.71 338.23 0 0 0
15/03/2010
354.55
 45,619 352.20 358.83 347.66 0 0 0
12/03/2010
352.20
 35,173 352.23 353.85 347.12 0 0 0
11/03/2010
352.23
 42,297 342.57 355.18 340.71 0 0 0
10/03/2010
342.57
 46,713 349.77 353.07 340.27 0 0 0
09/03/2010
349.77
 74,326 334.73 349.77 333.80 0 0 0
08/03/2010
334.73
 76,115 331.48 339.90 331.48 0 0 0
05/03/2010
331.48
 48,176 334.24 335.28 328.65 0 0 0
04/03/2010
334.24
 34,422 330.31 343.83 330.31 0 0 0
03/03/2010
330.31
 59,801 325.62 332.62 325.42 0 0 0
02/03/2010
325.62
 23,177 325.11 330.34 322.73 0 0 0
01/03/2010
325.11
 13,302 320.42 328.54 320.42 0 0 0
26/02/2010
320.42
 10,254 318.77 323 318.01 0 0 0
25/02/2010
318.77
 12,112 317.44 327.80 316.91 0 0 0
24/02/2010
317.44
 8,907 318.67 332.35 313.90 0 0 0
23/02/2010
318.67
 13,266 325.25 325.25 317.57 0 0 0
22/02/2010
325.25
 10,949 323.48 330.86 322.89 0 0 0
12/02/2010
323.48
 11,288 326.79 331.18 320.34 0 0 0
11/02/2010
326.79
 11,273 325.21 327.49 317.89 0 0 0
10/02/2010
325.21
 7,283 328.13 329.42 324.25 0 0 0
09/02/2010
328.13
 14,278 332.08 332.43 319.36 0 0 0
08/02/2010
332.08
 13,179 329.75 337.29 321.68 0 0 0
05/02/2010
329.75
 63,184 328.09 331.79 319.87 0 0 0
04/02/2010
328.09
 23,057 325.79 330.72 320.57 0 0 0
03/02/2010
325.79
 22,396 317.35 326.72 316.17 0 0 0
02/02/2010
317.35
 8,903 317.32 324.92 315.62 0 0 0
01/02/2010
317.32
 7,011 323.09 327.97 314.64 0 0 0
29/01/2010
323.09
 10,602 316.95 326 314.05 0 0 0
28/01/2010
316.95
 17,817 328.77 331.63 315.65 0 0 0
27/01/2010
328.77
 23,615 330.91 338.12 319.16 0 0 0
26/01/2010
330.91
 16,197 315.76 330.91 315.76 0 0 0
25/01/2010
315.76
 8,512 307.46 317.07 306.34 0 0 0
22/01/2010
307.46
 14,746 317.85 319.99 305.67 0 0 0
21/01/2010
317.85
 23,692 331.73 334.22 317.65 0 0 0
20/01/2010
331.73
 14,731 338.09 342.47 331.25 0 0 0
19/01/2010
338.09
 17,657 336.08 342.64 328.80 0 0 0
18/01/2010
336.08
 27,965 352.67 352.67 336.08 0 0 0
15/01/2010
352.67
 20,961 355.64 358.55 340.32 0 0 0
14/01/2010
355.64
 12,827 352.16 362.13 350.10 0 0 0
13/01/2010
352.16
 21,769 341.20 354.43 331.23 0 0 0
12/01/2010
341.20
 28,271 355 361.81 341.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |