CTCP Chứng khoán Phố Wall (wss)

5.90
0.10
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.64% 505,100 800 0.0
5.90
6.20
5.90
2 tháng
(2026-08-05) 		-0.20 -3.23% 912,700 -7,000 0.0
5.90
6.30
5.90
3 tháng
(2026-07-06) 		-1.30 -17.81% 1,570,200 -700 0.0
5.90
7.30
5.90
6 tháng
(2026-04-07) 		-0.10 -1.64% 2,736,200 9,100 0.1
5.90
7.30
5.90
12 tháng
(2025-10-09) 		-1.60 -21.05% 5,166,000 3,300 0.0
5.90
7.60
5.90
24 tháng
(2024-10-14) 		1 20% 15,312,455 45,000 0.2
3.70
9.10
5.90
36 tháng
(2023-10-20) 		-0.40 -6.25% 22,280,780 43,300 0.2
3.70
9.10
5.90
60 tháng
(2021-11-01) 		-6.40 -51.61% 60,134,114 30,500 -0.1
3.60
18.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2013
4.30
 119,800 4.20 4.30 4.20 0 0 0
07/03/2013
4.10
 283,500 4.30 4.30 4.10 0 0 0
06/03/2013
4.30
 406,600 4.10 4.40 4 0 0 0
05/03/2013
4
 98,900 4.20 4.30 4 5,000 0 0.0
04/03/2013
4.20
 105,900 4.50 4.50 4.10 0 0 0
01/03/2013
4.50
 231,600 4.60 4.60 4.50 0 0 0
28/02/2013
4.50
 84,800 4.70 4.70 4.50 0 0 0
27/02/2013
4.50
 265,400 4.50 4.70 4.30 0 0 0
26/02/2013
4.40
 315,400 4.80 4.80 4.40 0 0 0
25/02/2013
4.80
 328,400 4.90 4.90 4.70 0 0 0
22/02/2013
4.70
 340,700 4.90 5 4.60 0 0 0
21/02/2013
4.80
 928,300 5.30 5.40 4.80 0 0 0
20/02/2013
5.30
 296,500 5.20 5.30 5.20 0 0 0
19/02/2013
5.30
 630,900 5.30 5.30 5.20 0 0 0
18/02/2013
5.20
 748,300 5.10 5.30 5.10 0 0 0
08/02/2013
5.10
 312,200 5 5.10 4.90 0 0 0
07/02/2013
4.90
 90,000 4.90 4.90 4.80 0 0 0
06/02/2013
4.80
 66,100 4.70 4.90 4.70 0 0 0
05/02/2013
4.70
 64,000 4.70 4.80 4.70 0 0 0
04/02/2013
4.70
 166,300 4.80 4.80 4.70 0 0 0
01/02/2013
4.80
 203,400 4.80 4.80 4.60 0 0 0
31/01/2013
4.80
 227,500 5 5 4.80 0 0 0
30/01/2013
5
 435,200 5.10 5.20 4.90 0 0 0
29/01/2013
5.10
 337,200 5 5.10 4.90 0 0 0
28/01/2013
5
 666,800 5 5.20 4.90 0 0 0
25/01/2013
5
 491,400 4.90 5.10 4.80 0 0 0
24/01/2013
4.90
 414,100 4.80 5 4.70 0 0 0
23/01/2013
4.80
 248,800 4.80 4.90 4.70 0 0 0
22/01/2013
4.80
 285,300 5 5 4.70 0 0 0
21/01/2013
5
 437,900 4.90 5.10 4.90 0 0 0
18/01/2013
4.90
 338,600 4.90 5 4.80 0 0 0
17/01/2013
5
 436,100 5 5.20 4.90 0 0 0
16/01/2013
5.10
 763,100 5.30 5.40 5.10 0 0 0
15/01/2013
5.30
 602,900 5 5.30 4.90 0 0 0
14/01/2013
4.90
 317,300 4.80 5 4.70 0 30,000 -0.1
11/01/2013
4.90
 439,100 5 5.20 4.90 0 0 0
10/01/2013
5
 510,100 4.80 5 4.70 0 0 0
09/01/2013
4.80
 1,513,300 4.80 5.10 4.70 75,000 0 0.4
08/01/2013
4.80
 519,500 4.60 4.90 4.50 0 0 0
07/01/2013
4.60
 440,000 4.80 4.90 4.50 0 0 0
04/01/2013
4.80
 174,600 4.60 4.80 4.50 0 0 0
03/01/2013
4.60
 710,200 5 5 4.60 0 0 0
02/01/2013
4.90
 866,800 4.60 4.90 4.60 0 0 0
28/12/2012
4.70
 463,700 4.30 4.70 4.30 0 0 0
27/12/2012
4.40
 625,500 4.40 4.60 4.30 0 0 0
26/12/2012
4.40
 127,600 4.20 4.40 4.20 0 0 0
25/12/2012
4.20
 422,700 4.40 4.40 4.20 0 0 0
24/12/2012
4.20
 693,900 4 4.20 4 0 0 0
21/12/2012
4
 72,300 4 4 3.80 0 0 0
20/12/2012
4
 115,900 4.10 4.10 4 0 0 0
19/12/2012
4
 267,100 4 4.10 4 0 0 0
18/12/2012
3.90
 118,900 4 4 3.90 0 0 0
17/12/2012
3.90
 218,100 4 4.10 3.90 0 0 0
14/12/2012
4
 207,900 4.20 4.20 4 0 0 0
13/12/2012
4.20
 209,500 4.20 4.30 4.10 0 0 0
12/12/2012
4.20
 477,800 4 4.30 4 0 0 0
11/12/2012
4.10
 342,200 4.10 4.20 4 0 0 0
10/12/2012
4
 485,900 3.80 4 3.80 0 0 0
07/12/2012
3.80
 110,700 3.80 3.90 3.70 0 0 0
06/12/2012
3.80
 277,100 3.80 3.90 3.80 0 0 0
05/12/2012
3.80
 271,600 3.70 3.90 3.70 0 0 0
04/12/2012
3.70
 176,900 3.60 3.70 3.60 0 0 0
03/12/2012
3.60
 59,900 3.50 3.60 3.40 0 0 0
30/11/2012
3.50
 168,400 3.60 3.60 3.50 0 0 0
29/11/2012
3.60
 102,700 3.60 3.70 3.50 0 0 0
28/11/2012
3.60
 60,200 3.60 3.60 3.50 0 0 0
27/11/2012
3.60
 57,500 3.60 3.60 3.50 0 0 0
26/11/2012
3.70
 110,100 3.60 3.70 3.50 0 0 0
23/11/2012
3.50
 64,100 3.60 3.70 3.50 0 0 0
22/11/2012
3.60
 27,100 3.70 3.70 3.60 0 0 0
21/11/2012
3.60
 155,900 3.60 3.70 3.50 5,000 0 0.0
20/11/2012
3.70
 49,500 3.70 3.80 3.70 0 0 0
19/11/2012
3.70
 59,400 3.70 3.70 3.60 0 0 0
16/11/2012
3.70
 47,000 3.70 3.70 3.50 0 0 0
15/11/2012
3.70
 46,500 3.70 3.70 3.60 0 0 0
14/11/2012
3.80
 39,900 3.70 3.80 3.70 0 0 0
13/11/2012
3.70
 86,600 3.80 3.90 3.70 0 0 0
12/11/2012
3.90
 222,100 3.80 3.90 3.80 0 0 0
09/11/2012
3.90
 35,800 3.70 3.90 3.70 0 0 0
08/11/2012
3.70
 82,000 3.70 3.70 3.60 0 0 0
07/11/2012
3.70
 250,800 3.60 3.70 3.50 0 0 0
06/11/2012
3.50
 36,400 3.50 3.50 3.40 0 0 0
05/11/2012
3.50
 80,400 3.50 3.60 3.40 0 0 0
02/11/2012
3.60
 339,400 3.70 3.70 3.60 0 0 0
01/11/2012
3.80
 85,300 3.90 3.90 3.80 0 0 0
31/10/2012
3.90
 126,200 3.80 3.90 3.70 0 0 0
30/10/2012
3.90
 107,400 3.90 3.90 3.70 0 0 0
29/10/2012
3.80
 64,300 3.80 3.90 3.80 0 0 0
26/10/2012
3.90
 112,300 3.80 3.90 3.80 0 0 0
25/10/2012
3.80
 129,300 3.90 3.90 3.60 0 0 0
24/10/2012
3.80
 58,600 3.80 3.80 3.70 0 0 0
23/10/2012
3.80
 121,200 3.80 3.90 3.70 0 0 0
22/10/2012
3.80
 212,300 3.80 4 3.70 0 0 0
19/10/2012
3.80
 444,100 4 4 3.80 0 0 0
18/10/2012
4.10
 213,200 4.10 4.20 4 0 0 0
17/10/2012
4.10
 308,000 4.30 4.30 4 0 0 0
16/10/2012
4.10
 206,300 4 4.10 4 0 0 0
15/10/2012
3.90
 173,100 4.10 4.20 3.90 0 0 0
12/10/2012
4.10
 284,800 4.30 4.40 4 0 0 0
11/10/2012
4.40
 469,300 4.60 4.60 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc