CTCP Bia Sài Gòn - Miền Tây (wsb)

50.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.20 2.45% 60,797 -1,477,100 -86.0
48.90
52
50.10
2 tháng
(2024-09-23) 		-0.80 -1.57% 72,975 -1,471,400 -85.7
48.90
52
50.10
3 tháng
(2024-08-23) 		0.30 0.60% 178,538 -1,459,100 -85.1
48.90
52
50.10
6 tháng
(2024-05-27) 		2.10 4.38% 501,070 -1,512,200 -87.6
47.60
52
50.10
12 tháng
(2023-11-27) 		2.06 4.30% 1,368,985 -1,771,509 -100.6
45.20
53.90
50.10
24 tháng
(2022-12-02) 		6.65 15.31% 2,033,157 -2,398,369 -137.6
39.92
53.90
50.10
36 tháng
(2021-12-07) 		6.73 15.51% 3,794,422 -2,103,069 -121.3
35.48
53.90
50.10
60 tháng
(2019-12-18) 		15.21 43.59% 8,583,875 -2,448,791 -131.3
25.01
53.90
50.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2011
4.32
 100 4.26 4.32 4.32 0 0 0
15/03/2011
4.26
 44,400 4.29 4.37 4.26 0 0 0
14/03/2011
4.29
 48,300 4.32 4.32 4.29 0 0 0
11/03/2011
4.32
 36,400 4.26 4.40 4.32 0 0 0
10/03/2011
4.26
 1,100 4.40 4.40 4.26 0 0 0
09/03/2011
4.40
 0 4.40 4.40 4.40 0 0 0
08/03/2011
4.40
 1,500 4.32 4.40 4.37 0 0 0
07/03/2011
4.32
 47,000 4.32 4.32 4.32 0 0 0
04/03/2011
4.32
 17,000 4.32 4.32 4.32 0 0 0
03/03/2011
4.32
 10,300 4.35 4.35 4.26 0 0 0
02/03/2011
4.35
 6,600 4.40 4.40 4.26 0 0 0
01/03/2011
4.40
 1,100 4.40 4.46 4.40 0 0 0
28/02/2011
4.40
 29,100 4.40 4.40 4.40 0 0 0
25/02/2011
4.40
 18,500 4.40 4.40 4.40 0 0 0
24/02/2011
4.40
 38,900 4.43 4.43 4.37 0 1,000 -0.0
23/02/2011
4.43
 15,000 4.40 4.54 4.40 0 1,000 -0.0
22/02/2011
4.40
 11,600 4.66 4.66 4.40 0 0 0
21/02/2011
4.66
 0 4.66 4.66 4.66 0 0 0
18/02/2011
4.66
 100 4.49 4.66 4.66 0 0 0
17/02/2011
4.49
 0 4.69 4.49 4.49 0 0 0
16/02/2011
4.69
 7,200 4.26 4.69 4.29 0 2,000 -0.0
15/02/2011
4.26
 5,800 4.26 4.26 4.26 0 2,000 -0.0
14/02/2011
4.26
 9,900 4.26 4.26 4.26 0 2,000 -0.0
11/02/2011
4.26
 3,500 4.26 4.26 4.26 0 1,000 -0.0
10/02/2011
4.26
 4,200 4.26 4.32 4.26 0 1,000 -0.0
09/02/2011
4.26
 1,700 4.40 4.40 4.26 0 0 0
08/02/2011
4.40
 0 4.40 4.40 4.40 0 0 0
28/01/2011
4.40
 0 4.40 4.40 4.40 0 0 0
27/01/2011
4.40
 0 4.40 4.40 4.40 0 0 0
26/01/2011
4.40
 1,500 4.88 4.88 4.40 0 0 0
25/01/2011
4.88
 0 4.88 4.88 4.88 0 0 0
24/01/2011
4.88
 100 5.42 5.42 4.88 0 0 0
21/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
20/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
19/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
18/01/2011
5.42
 100,000 5.42 5.42 5.42 0 0 0
17/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
14/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
13/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
12/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
11/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
10/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
07/01/2011
5.42
 0 5.42 5.42 5.42 0 0 0
06/01/2011
5.42
 400 6.02 6.02 5.42 0 0 0
05/01/2011
6.02
 0 6.02 6.02 6.02 0 0 0
04/01/2011
6.02
 0 6.02 6.02 6.02 0 0 0
31/12/2010
6.02
 100 6.02 6.02 6.02 0 0 0
30/12/2010
6.02
 0 5.76 6.02 6.02 0 0 0
29/12/2010
5.76
 500 6.39 7.01 5.76 0 0 0
28/12/2010
6.39
 200 5.91 6.39 6.39 0 0 0
27/12/2010
5.91
 0 5.91 5.91 5.91 0 0 0
24/12/2010
5.91
 100 5.65 5.91 5.91 0 0 0
23/12/2010
5.65
 200 5.31 5.65 5.40 0 0 0
22/12/2010
5.31
 100 4.86 5.31 5.31 0 0 0
21/12/2010
4.86
 93,800 4.46 4.86 4.86 0 0 0
20/12/2010
4.46
 0 4.69 4.46 4.46 0 0 0
17/12/2010
4.69
 9,900 4.71 4.71 4.40 8,400 0 0.1
16/12/2010
4.71
 100 4.54 4.71 4.71 0 0 0
15/12/2010
4.54
 1,700 4.91 4.91 4.54 0 0 0
14/12/2010
4.91
 0 4.91 4.91 4.91 0 0 0
13/12/2010
4.91
 0 4.91 4.91 4.91 0 0 0
10/12/2010
4.91
 2,000 5.40 5.40 4.91 0 0 0
09/12/2010
5.40
 100 5.00 5.40 5.40 0 0 0
08/12/2010
5.00
 0 4.94 5.00 5.00 0 0 0
07/12/2010
4.94
 600 4.94 5.25 4.94 0 0 0
06/12/2010
4.94
 0 4.80 4.94 4.94 0 0 0
03/12/2010
4.80
 2,200 5.03 5.03 4.80 0 0 0
02/12/2010
5.03
 0 5.03 5.03 5.03 0 0 0
01/12/2010
5.03
 0 5.65 5.03 5.03 0 0 0
30/11/2010
5.65
 1,100 5.48 5.65 4.94 0 0 0
29/11/2010
5.48
 100 5.03 5.48 5.48 0 0 0
26/11/2010
5.03
 0 5.03 5.03 5.03 0 0 0
25/11/2010
5.03
 0 5.03 5.03 5.03 0 0 0
24/11/2010
5.03
 0 5.03 5.03 5.03 0 0 0
23/11/2010
5.03
 0 5.03 5.03 5.03 0 0 0
22/11/2010
5.03
 3,500 5.03 5.03 5.03 0 0 0
19/11/2010
5.03
 6,000 5.03 5.03 5.03 0 0 0
18/11/2010
5.03
 100 4.57 5.03 5.03 0 0 0
17/11/2010
4.57
 100 4.20 4.57 4.57 0 0 0
16/11/2010
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2010
4.20
 0 4.12 4.20 4.20 0 0 0
12/11/2010: Cổ tức tiền mặt tỉ lệ: 10%
12/11/2010
4.12
 2,000 4.12 4.26 4.12 0 0 0
11/11/2010
4.12
 0 4.12 4.12 4.12 0 0 0
10/11/2010
4.12
 1,000 4.14 4.14 4.12 0 0 0
09/11/2010
4.14
 0 4.14 4.14 4.14 0 0 0
08/11/2010
4.14
 0 4.14 4.14 4.14 0 0 0
05/11/2010
4.14
 0 4.12 4.14 4.14 0 0 0
04/11/2010
4.12
 4,000 4.17 4.17 4.12 0 0 0
03/11/2010
4.17
 2,800 4.14 4.25 4.17 0 0 0
02/11/2010
4.14
 0 4.14 4.14 4.14 0 0 0
01/11/2010
4.14
 300 4.25 4.25 4.14 0 0 0
29/10/2010
4.25
 0 4.25 4.25 4.25 0 0 0
28/10/2010
4.25
 0 4.25 4.25 4.25 0 0 0
27/10/2010
4.25
 0 4.25 4.25 4.25 0 0 0
26/10/2010
4.25
 2,700 4.14 4.25 4.25 0 0 0
25/10/2010
4.14
 0 4.14 4.14 4.14 0 0 0
22/10/2010
4.14
 0 4.12 4.14 4.14 0 0 0
21/10/2010
4.12
 4,500 4.12 4.46 4.12 0 0 0
20/10/2010
4.12
 3,000 4.25 4.25 4.12 0 0 0
19/10/2010
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |