CTCP Bến xe Miền Tây (wcs)

299.90
12.90
(4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9 -3.04% 5,000 0 0
260
299.90
299.90
2 tháng
(2026-07-20) 		-11 -3.69% 12,600 -400 -0.1
260
303
299.90
3 tháng
(2026-06-22) 		-3.10 -1.07% 19,200 -400 -0.1
260
321.90
299.90
6 tháng
(2026-03-23) 		11 3.99% 38,700 -600 -0.2
260
355
299.90
12 tháng
(2025-09-23) 		-5.75 -1.96% 113,900 -6,900 -2.0
260
355
299.90
24 tháng
(2024-09-30) 		88.15 44.33% 188,235 -18,700 -5.6
148.15
355
299.90
36 tháng
(2023-10-04) 		162.89 131.24% 328,571 -28,800 -7.4
118.27
355
299.90
60 tháng
(2021-10-14) 		147.99 106.45% 473,346 -1,800 -2.9
107.70
355
299.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2013
19.01
 2,300 18.28 19.38 18.28 0 0 0
09/04/2013
18.28
 700 19.38 19.38 18.28 0 0 0
08/04/2013
19.38
 300 18.28 19.38 19.38 0 0 0
05/04/2013
18.28
 14,700 17.95 18.28 17.59 0 0 0
04/04/2013
17.95
 3,200 17.92 18.28 17.95 0 0 0
03/04/2013
17.92
 600 17.73 19.20 17.81 0 0 0
02/04/2013
17.73
 5,500 17.92 17.92 17.73 100 0 0.0
01/04/2013
17.92
 13,300 18.46 18.46 17.73 0 0 0
29/03/2013
18.46
 4,300 17.59 18.46 17.62 0 0 0
28/03/2013
17.59
 4,400 17.37 19.01 17.22 0 0 0
27/03/2013
17.37
 6,100 17.88 17.88 17.18 1,300 0 0.1
26/03/2013
17.88
 1,800 17.18 17.92 17.18 0 0 0
25/03/2013
17.18
 3,300 16.09 17.18 16.45 0 0 0
22/03/2013
16.09
 1,000 16.09 16.45 15.72 600 0 0.0
21/03/2013
16.09
 3,400 15.36 16.09 15.28 1,200 0 0.1
20/03/2013
15.36
 2,600 14.62 15.36 15.28 0 0 0
19/03/2013
14.62
 3,800 14.73 14.73 14.62 0 0 0
18/03/2013
14.73
 8,400 14.92 14.92 14.44 1,500 0 0.1
15/03/2013
14.92
 5,500 14.99 14.99 14.59 0 0 0
14/03/2013
14.99
 500 15.47 15.47 14.81 0 0 0
13/03/2013
15.47
 7,900 15.90 15.90 14.33 1,500 0 0.1
12/03/2013
15.90
 2,100 16.45 16.45 14.81 1,400 0 0.1
11/03/2013
16.45
 5,000 15.90 17.48 14.62 0 0 0
08/03/2013
15.90
 0 15.90 15.90 15.90 0 0 0
07/03/2013
15.90
 5,600 14.62 16.09 14.62 1,500 0 0.1
06/03/2013
14.62
 2,900 14.62 14.62 14.62 0 0 0
05/03/2013
14.62
 1,500 14.62 14.62 14.62 1,500 0 0.1
04/03/2013
14.62
 1,500 14.62 14.62 14.62 0 0 0
01/03/2013
14.62
 100 14.99 14.99 14.62 0 0 0
28/02/2013
14.99
 1,000 14.95 14.99 14.99 0 0 0
27/02/2013
14.95
 600 14.77 15.17 14.95 0 0 0
26/02/2013
14.77
 1,300 14.99 14.99 14.44 0 0 0
25/02/2013
14.99
 1,800 15.10 15.10 14.26 0 0 0
22/02/2013
15.10
 2,700 15.17 15.17 14.62 1,500 0 0.1
21/02/2013
15.17
 2,300 14.62 15.17 14.62 0 0 0
20/02/2013
14.62
 4,400 16.05 16.05 14.62 1,500 0 0.1
19/02/2013
16.05
 1,800 16.09 16.09 14.62 1,400 0 0.1
18/02/2013
16.09
 1,200 16.27 16.27 16.09 0 0 0
08/02/2013
16.27
 2,300 15.72 16.27 14.70 1,500 0 0.1
07/02/2013
15.72
 1,800 16.05 16.05 14.70 1,500 0 0.1
06/02/2013
16.05
 3,200 16.27 16.27 14.70 1,500 0 0.1
05/02/2013
16.27
 700 16.09 16.27 16.27 700 0 0.0
04/02/2013
16.09
 0 16.09 16.09 16.09 0 0 0
01/02/2013
16.09
 200 16.09 16.09 16.09 0 0 0
31/01/2013
16.09
 100 15.54 16.09 16.09 0 0 0
30/01/2013
15.54
 600 15.17 15.54 15.54 0 0 0
29/01/2013
15.17
 0 15.17 15.17 15.17 0 0 0
28/01/2013
15.17
 0 15.17 15.17 15.17 0 0 0
25/01/2013
15.17
 0 15.17 15.17 15.17 0 0 0
24/01/2013
15.17
 1,300 14.26 15.17 14.81 0 0 0
23/01/2013
14.26
 100 13.78 14.26 14.26 0 0 0
22/01/2013
13.78
 0 13.78 13.78 13.78 0 0 0
21/01/2013
13.78
 0 13.78 13.78 13.78 0 0 0
18/01/2013
13.78
 0 13.78 13.78 13.78 0 0 0
17/01/2013
13.78
 100 14.62 14.62 13.78 100 0 0.0
16/01/2013
14.62
 400 13.89 14.62 13.89 0 0 0
15/01/2013
13.89
 0 13.89 13.89 13.89 0 0 0
14/01/2013
13.89
 100 13.82 13.89 13.89 0 0 0
11/01/2013
13.82
 0 13.82 13.82 13.82 0 0 0
10/01/2013
13.82
 100 14.62 14.62 13.82 0 0 0
09/01/2013
14.62
 300 13.78 14.62 13.89 0 0 0
08/01/2013
13.78
 100 14.81 14.81 13.78 0 0 0
07/01/2013
14.81
 0 14.81 14.81 14.81 0 0 0
04/01/2013
14.81
 0 14.81 14.81 14.81 0 0 0
03/01/2013
14.81
 100 15.65 15.65 14.81 100 0 0.0
02/01/2013
15.65
 100 15.65 15.65 15.65 0 0 0
28/12/2012
15.65
 1,500 16.82 16.82 15.65 1,400 0 0.1
27/12/2012
16.82
 1,500 15.90 16.82 14.81 1,400 0 0.1
26/12/2012
15.90
 1,900 15.65 15.90 15.36 1,500 0 0.1
25/12/2012
15.65
 1,600 15.54 15.65 15.36 1,500 0 0.1
24/12/2012
15.54
 1,700 15.36 15.54 14.30 1,600 0 0.1
21/12/2012
15.36
 1,800 15.36 15.36 14.30 1,700 0 0.1
20/12/2012
15.36
 3,300 15.17 15.36 14.26 1,600 0 0.1
19/12/2012
15.17
 0 15.17 15.17 15.17 0 0 0
18/12/2012
15.17
 300 15.72 15.72 15.17 0 0 0
17/12/2012
15.72
 100 16.09 16.09 15.72 0 0 0
14/12/2012
16.09
 0 16.09 16.09 16.09 0 0 0
13/12/2012
16.09
 500 16.67 16.67 16.09 100 0 0.0
12/12/2012: Cổ tức tiền mặt tỉ lệ: 20%
12/12/2012
16.67
 0 16.67 16.67 16.67 0 0 0
11/12/2012
16.67
 100 15.62 16.67 16.67 0 0 0
10/12/2012
15.62
 100 14.61 15.62 15.62 0 0 0
07/12/2012
14.61
 700 13.66 14.61 12.78 0 0 0
06/12/2012
13.66
 100 14.15 14.15 13.66 0 0 0
05/12/2012
14.15
 0 14.15 14.15 14.15 0 0 0
04/12/2012
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2012
14.15
 100 13.66 14.15 14.15 0 0 0
30/11/2012
13.66
 1,800 14.36 14.64 13.66 0 0 0
29/11/2012
14.36
 0 14.36 14.36 14.36 0 0 0
28/11/2012
14.36
 0 14.36 14.36 14.36 0 0 0
27/11/2012
14.36
 300 14.19 14.36 14.33 0 0 0
26/11/2012
14.19
 1,500 14.05 14.19 14.15 0 0 0
23/11/2012
14.05
 100 14.05 14.05 14.05 0 0 0
22/11/2012
14.05
 0 14.05 14.05 14.05 0 0 0
21/11/2012
14.05
 0 14.05 14.05 14.05 0 0 0
20/11/2012
14.05
 100 13.17 14.05 14.05 0 0 0
19/11/2012
13.17
 600 14.01 14.12 13.17 0 0 0
16/11/2012
14.01
 100 13.84 14.01 14.01 0 0 0
15/11/2012
13.84
 100 12.99 13.84 13.84 0 0 0
14/11/2012
12.99
 300 13.03 13.94 12.99 0 0 0
13/11/2012
13.03
 400 13.94 13.98 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc