CTCP Viglacera Từ Sơn (vts)

5.20
-0.80
(-13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-3.80 -38.78% 900 0 0
5.20
9.80
5.20
2 tháng
(2025-10-20) 		-3.80 -38.78% 900 0 0
5.20
9.80
5.20
3 tháng
(2025-09-19) 		-3.80 -38.78% 900 0 0
5.20
9.80
5.20
6 tháng
(2025-06-23) 		-3.90 -39.39% 12,300 -100 -0.0
5.20
12
5.20
12 tháng
(2024-12-23) 		-7.90 -56.83% 36,255 -5,800 -0.0
5.20
13.90
5.20
24 tháng
(2023-12-29) 		-6.80 -53.13% 50,122 -5,800 -0.0
5.20
23.30
5.20
36 tháng
(2023-01-03) 		-18.50 -75.51% 94,126 -5,800 -0.0
5.20
34.90
5.20
60 tháng
(2021-01-13) 		-22.50 -78.95% 456,708 -415,923 -3.4
5.20
34.90
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2012
17.52
 6,200 16.88 17.52 16.88 0 0 0
07/05/2012
16.97
 1,600 17.16 17.16 16.97 0 0 0
04/05/2012
17.16
 6,700 16.79 17.16 16.79 0 0 0
03/05/2012
16.79
 7,600 16.70 17.25 15.80 0 0 0
02/05/2012
16.43
 1,600 16.25 16.43 16.25 0 0 0
27/04/2012
15.80
 1,400 15.44 15.80 15.44 0 0 0
26/04/2012
15.35
 1,600 15.35 15.35 15.35 0 0 0
25/04/2012
15.62
 1,000 15.62 15.62 15.62 0 0 0
24/04/2012
15.62
 4,200 15.44 15.62 15.44 0 0 0
23/04/2012
15.35
 0 15.35 15.35 15.35 0 0 0
20/04/2012
15.35
 0 15.35 15.35 15.35 0 0 0
19/04/2012
15.35
 500 15.35 15.35 15.35 0 0 0
18/04/2012
15.53
 400 15.53 15.53 15.53 0 0 0
17/04/2012
15.53
 4,800 15.44 15.53 15.35 0 0 0
16/04/2012
15.17
 2,200 14.90 15.89 14.90 0 0 0
13/04/2012
15.89
 300 15.44 15.89 15.44 0 0 0
12/04/2012
15.53
 2,600 15.35 15.53 15.35 0 0 0
11/04/2012
15.35
 100 15.35 15.35 15.35 0 0 0
10/04/2012
15.08
 0 15.08 15.08 15.08 0 0 0
09/04/2012
15.08
 400 15.08 15.17 15.08 0 0 0
06/04/2012
16.07
 0 16.07 16.07 16.07 0 0 0
05/04/2012
16.07
 100 16.07 16.07 16.07 0 0 0
04/04/2012
15.35
 100 15.35 15.35 15.35 0 0 0
03/04/2012
14.72
 1,000 14.72 14.72 14.72 0 0 0
30/03/2012
15.71
 0 15.71 15.71 15.71 0 0 0
29/03/2012
15.71
 0 15.71 15.71 15.71 0 0 0
28/03/2012
15.71
 2,000 15.53 15.71 15.53 0 0 0
27/03/2012
16.61
 0 16.61 16.61 16.61 0 0 0
26/03/2012
16.61
 3,500 16.52 16.61 16.52 0 0 0
23/03/2012
16.52
 0 16.52 16.52 16.52 0 0 0
22/03/2012
16.52
 100 16.52 16.52 16.52 0 0 0
21/03/2012
15.80
 2,100 15.89 15.89 15.80 0 0 0
20/03/2012
15.89
 200 15.89 15.89 15.89 0 0 0
19/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
16/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
15/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
14/03/2012
15.35
 1,000 15.35 15.35 15.35 0 0 0
13/03/2012
15.35
 0 15.35 15.35 15.35 0 0 0
12/03/2012
15.35
 900 15.35 15.35 15.35 0 0 0
09/03/2012
15.17
 0 15.17 15.17 15.17 0 0 0
08/03/2012
15.17
 0 15.17 15.17 15.17 0 0 0
07/03/2012
15.17
 0 15.17 15.17 15.17 0 0 0
06/03/2012
15.17
 300 15.26 15.26 15.17 0 0 0
05/03/2012
16.16
 6,600 16.07 16.16 16.07 0 0 0
02/03/2012
15.35
 3,000 15.35 15.35 14.90 0 0 0
01/03/2012
15.35
 500 15.35 15.35 15.35 0 0 0
29/02/2012
14.99
 0 14.99 14.99 14.99 0 0 0
28/02/2012
14.99
 600 14.99 14.99 14.99 0 0 0
27/02/2012
15.80
 1,100 15.80 15.80 15.80 0 0 0
24/02/2012
15.62
 2,700 15.62 15.62 15.62 0 0 0
23/02/2012
15.53
 1,000 14.45 15.53 14.45 0 0 0
22/02/2012
15.71
 2,100 14.63 16.16 14.63 0 0 0
21/02/2012
15.53
 1,500 15.35 15.53 15.35 0 0 0
20/02/2012
16.16
 3,000 16.07 16.16 15.53 0 0 0
17/02/2012
15.53
 3,700 15.89 15.89 15.08 0 0 0
16/02/2012
15.35
 800 15.35 15.35 15.35 0 0 0
15/02/2012
15.62
 2,600 15.35 15.62 14.54 0 500 -0.0
14/02/2012
15.53
 1,800 15.53 15.62 15.53 0 0 0
13/02/2012
15.53
 4,000 14.45 15.53 14.45 0 0 0
10/02/2012
15.35
 3,400 15.44 15.44 15.26 0 0 0
09/02/2012
15.53
 5,300 15.35 15.53 14.90 500 0 0.0
08/02/2012
15.62
 5,600 14.90 15.62 14.90 0 0 0
07/02/2012
14.63
 200 14.63 14.63 14.63 0 0 0
06/02/2012
13.72
 300 13.72 13.72 13.72 0 0 0
03/02/2012
14.09
 3,200 14.09 14.27 14.09 0 0 0
02/02/2012
14.54
 200 14.54 14.54 14.54 0 0 0
01/02/2012
15.53
 300 15.35 15.53 15.35 0 0 0
31/01/2012
15.71
 100 15.71 15.71 15.71 0 0 0
30/01/2012
14.81
 200 14.81 14.81 14.81 0 0 0
20/01/2012
13.90
 2,000 13.90 13.90 13.90 0 0 0
19/01/2012
13.90
 2,000 13.90 13.90 13.90 0 2,000 -0.0
18/01/2012
13.90
 0 13.90 13.90 13.90 0 0 0
17/01/2012
13.90
 0 13.90 13.90 13.90 0 0 0
16/01/2012
13.90
 200 13.90 13.90 13.90 0 0 0
13/01/2012
13.54
 300 13.54 13.54 13.54 300 0 0.0
12/01/2012
13.54
 0 13.54 13.54 13.54 0 0 0
11/01/2012
13.54
 400 13.54 13.54 13.54 0 0 0
10/01/2012
13.90
 2,300 13.90 13.90 13.90 0 2,300 -0.0
09/01/2012
13.90
 0 13.90 13.90 13.90 0 0 0
06/01/2012
13.90
 0 13.90 13.90 13.90 0 0 0
05/01/2012
13.90
 100 13.90 13.90 13.90 0 100 -0.0
04/01/2012
14.00
 1,400 13.72 14.00 13.72 0 1,200 -0.0
03/01/2012
13.72
 0 13.72 13.72 13.72 0 0 0
30/12/2011
13.72
 600 13.81 13.81 13.72 0 0 0
29/12/2011
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2011
13.54
 600 13.72 13.72 13.54 0 0 0
27/12/2011
14.45
 500 14.45 14.45 14.45 0 0 0
26/12/2011
14.90
 100 14.90 14.90 14.90 0 0 0
23/12/2011
15.71
 0 15.71 15.71 15.71 0 0 0
22/12/2011
15.44
 4,300 15.80 15.89 15.44 0 0 0
21/12/2011
15.35
 100 15.35 15.35 15.35 0 0 0
20/12/2011
16.34
 900 16.43 16.43 16.34 0 0 0
19/12/2011
16.25
 100 16.25 16.25 16.25 0 0 0
16/12/2011
16.61
 0 16.61 16.61 16.61 0 0 0
15/12/2011
16.61
 1,000 16.61 16.61 16.61 0 0 0
14/12/2011
16.16
 0 16.16 16.16 16.16 0 0 0
13/12/2011
16.16
 100 16.16 16.16 16.16 0 0 0
12/12/2011
17.16
 2,600 17.07 17.16 17.07 0 0 0
09/12/2011
16.07
 100 16.07 16.07 16.07 0 0 0
08/12/2011
16.88
 700 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |