CTCP Vạn Phát Hưng (vph)

2.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.45 -14.75% 634,600 0 0
2.45
3.05
2.45
2 tháng
(2026-08-05) 		-0.52 -16.67% 1,023,000 0 0
2.45
3.15
2.45
3 tháng
(2026-07-06) 		-0.91 -25.93% 1,484,900 0 0
2.45
3.53
2.45
6 tháng
(2026-04-07) 		-1.12 -30.11% 5,216,700 0 0
2.45
4.18
2.45
12 tháng
(2025-10-09) 		-2.80 -51.85% 11,966,000 0 0
2.45
5.40
2.45
24 tháng
(2024-10-14) 		-5.88 -69.34% 59,677,300 0 0
2.45
9.07
2.45
36 tháng
(2023-10-20) 		-4.34 -62.56% 126,205,600 0 0
2.45
9.07
2.45
60 tháng
(2021-11-01) 		-5.07 -66.12% 407,746,600 0 0
2.45
16.93
2.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2013
0.99
 22,760 0.95 0.99 0.95 0 0 0
13/03/2013
0.97
 74,900 0.99 0.99 0.95 0 0 0
12/03/2013
0.99
 61,030 1.01 1.03 0.97 0 0 0
11/03/2013
1.01
 60,880 0.95 1.01 0.95 0 0 0
08/03/2013
0.97
 79,870 0.95 0.97 0.93 0 0 0
07/03/2013
0.93
 23,890 0.97 0.97 0.93 0 0 0
06/03/2013
0.97
 18,140 0.95 0.97 0.93 0 0 0
05/03/2013
0.95
 30,130 0.93 0.97 0.93 0 0 0
04/03/2013
0.95
 114,590 1.01 1.01 0.95 0 0 0
01/03/2013
1.01
 23,110 1.01 1.03 0.99 0 0 0
28/02/2013
1.01
 55,700 1.01 1.03 0.99 0 0 0
27/02/2013
0.99
 174,630 1.01 1.03 0.97 0 0 0
26/02/2013
1.03
 177,370 1.07 1.07 1.03 0 0 0
25/02/2013
1.09
 41,600 1.11 1.11 1.07 0 0 0
22/02/2013
1.09
 320,430 1.09 1.11 1.01 0 0 0
21/02/2013
1.07
 272,410 1.17 1.19 1.07 0 0 0
20/02/2013
1.15
 284,670 1.15 1.17 1.11 0 0 0
19/02/2013
1.15
 545,760 1.15 1.15 1.11 0 0 0
18/02/2013
1.09
 21,670 1.09 1.09 1.09 0 0 0
08/02/2013
1.03
 251,710 0.99 1.03 0.99 0 0 0
07/02/2013
0.97
 63,590 0.99 0.99 0.97 0 0 0
06/02/2013
0.97
 85,720 0.93 0.97 0.93 0 0 0
05/02/2013
0.93
 99,240 1.01 1.01 0.93 0 0 0
04/02/2013
0.99
 63,970 0.97 0.99 0.95 0 0 0
01/02/2013
0.97
 86,210 0.97 0.99 0.95 0 0 0
31/01/2013
0.99
 86,100 0.95 1.01 0.95 0 0 0
30/01/2013
0.99
 187,070 0.97 1.03 0.95 0 0 0
29/01/2013
1.01
 121,620 1.03 1.05 0.97 0 0 0
28/01/2013
1.03
 329,340 1.05 1.05 1.03 0 0 0
25/01/2013
0.99
 333,050 0.99 0.99 0.99 0 0 0
24/01/2013
0.93
 135,550 0.91 0.93 0.91 0 0 0
23/01/2013
0.87
 41,510 0.87 0.87 0.81 0 0 0
22/01/2013
0.85
 92,070 0.91 0.91 0.85 0 0 0
21/01/2013
0.91
 24,720 0.93 0.93 0.85 0 0 0
18/01/2013
0.91
 52,730 0.91 0.93 0.89 0 0 0
17/01/2013
0.95
 102,220 0.95 0.99 0.93 0 0 0
16/01/2013
0.95
 118,390 0.91 0.95 0.91 0 0 0
15/01/2013
0.89
 147,090 0.85 0.89 0.85 0 0 0
14/01/2013
0.85
 103,430 0.85 0.85 0.83 0 0 0
11/01/2013
0.85
 101,360 0.83 0.87 0.81 0 0 0
10/01/2013
0.83
 40,080 0.83 0.87 0.81 0 0 0
09/01/2013
0.85
 50,910 0.91 0.91 0.85 0 0 0
08/01/2013
0.89
 54,790 0.89 0.91 0.87 0 0 0
07/01/2013
0.89
 140,450 0.89 0.91 0.87 0 0 0
04/01/2013
0.87
 129,460 0.87 0.91 0.87 0 0 0
03/01/2013
0.89
 219,750 0.95 0.95 0.89 0 0 0
02/01/2013
0.93
 104,900 0.91 0.93 0.91 0 0 0
28/12/2012
0.89
 54,300 0.93 0.95 0.89 0 0 0
27/12/2012
0.91
 152,070 0.89 0.91 0.87 0 0 0
26/12/2012
0.87
 85,410 0.87 0.91 0.87 0 0 0
25/12/2012
0.91
 32,380 0.93 0.93 0.87 0 0 0
24/12/2012
0.91
 67,160 0.95 0.95 0.91 0 0 0
21/12/2012
0.95
 335,260 0.95 0.95 0.91 0 0 0
20/12/2012
0.91
 12,230 0.91 0.91 0.91 0 0 0
19/12/2012
0.87
 47,000 0.87 0.87 0.87 0 0 0
18/12/2012
0.83
 59,250 0.83 0.83 0.83 0 0 0
17/12/2012
0.79
 71,870 0.79 0.79 0.77 0 0 0
14/12/2012
0.77
 55,450 0.75 0.77 0.75 0 0 0
13/12/2012
0.75
 65,010 0.77 0.77 0.75 0 0 0
12/12/2012
0.77
 41,240 0.75 0.77 0.75 0 0 0
11/12/2012
0.77
 52,800 0.79 0.79 0.75 0 0 0
10/12/2012
0.77
 19,960 0.73 0.77 0.73 0 0 0
07/12/2012
0.75
 10,710 0.75 0.75 0.75 0 0 0
06/12/2012
0.77
 8,150 0.77 0.77 0.75 0 0 0
05/12/2012
0.77
 16,850 0.73 0.77 0.73 0 0 0
04/12/2012
0.75
 16,890 0.75 0.75 0.71 0 0 0
03/12/2012
0.73
 11,320 0.75 0.75 0.73 0 0 0
30/11/2012
0.75
 3,580 0.75 0.75 0.73 0 0 0
29/11/2012
0.75
 117,580 0.75 0.75 0.71 0 0 0
28/11/2012
0.73
 17,010 0.73 0.75 0.73 0 0 0
27/11/2012
0.73
 8,150 0.75 0.75 0.73 0 0 0
26/11/2012
0.75
 21,220 0.77 0.77 0.73 0 0 0
23/11/2012
0.75
 17,280 0.79 0.79 0.75 0 0 0
22/11/2012
0.77
 2,490 0.77 0.77 0.75 0 0 0
21/11/2012
0.77
 49,910 0.75 0.77 0.75 0 0 0
20/11/2012
0.79
 62,010 0.75 0.79 0.75 0 0 0
19/11/2012
0.79
 20 0.75 0.79 0.75 0 0 0
16/11/2012
0.79
 810 0.79 0.79 0.79 0 0 0
15/11/2012
0.79
 11,410 0.79 0.79 0.77 0 0 0
14/11/2012
0.79
 18,210 0.75 0.79 0.75 0 0 0
13/11/2012
0.77
 89,810 0.77 0.77 0.73 0 0 0
12/11/2012
0.75
 32,510 0.79 0.79 0.75 0 0 0
09/11/2012
0.77
 2,320 0.79 0.79 0.77 0 0 0
08/11/2012
0.77
 15,470 0.77 0.77 0.75 0 0 0
07/11/2012
0.75
 4,800 0.79 0.79 0.75 0 0 0
06/11/2012
0.79
 3,010 0.75 0.79 0.75 0 0 0
05/11/2012
0.77
 3,060 0.77 0.77 0.77 0 0 0
02/11/2012
0.75
 79,710 0.77 0.77 0.75 0 0 0
01/11/2012
0.79
 16,830 0.79 0.79 0.79 0 0 0
31/10/2012
0.81
 29,000 0.79 0.81 0.79 0 0 0
30/10/2012
0.81
 2,910 0.79 0.81 0.79 0 0 0
29/10/2012
0.79
 5,640 0.79 0.79 0.77 0 0 0
26/10/2012
0.79
 6,230 0.83 0.83 0.77 0 0 0
25/10/2012
0.81
 22,060 0.83 0.83 0.77 0 0 0
24/10/2012
0.81
 29,970 0.79 0.81 0.79 0 0 0
23/10/2012
0.83
 42,560 0.79 0.83 0.79 0 0 0
22/10/2012
0.81
 70,000 0.81 0.83 0.79 0 0 0
19/10/2012
0.83
 109,370 0.87 0.87 0.79 0 0 0
18/10/2012
0.83
 77,890 0.83 0.83 0.81 0 0 0
17/10/2012
0.79
 52,090 0.79 0.79 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc